• LAST PRICE
    122.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.3300 (-0.2698%)
  • Bid / Lots
    121.2100/ 1
  • Ask / Lots
    122.7400/ 1
  • Open / Previous Close
    121.5100 / 122.3300
  • Day Range
    Low 121.3600
    High 122.4000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,384,773
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$75.00In the Money
$78.80In the Money
$42.80In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
DFSIn the Money
$70.70In the Money
$73.80In the Money
$37.65In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
126Out of the Money
DFSIn the Money
$65.00In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$60.00In the Money
$63.80In the Money
$32.55In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
DFSIn the Money
$55.70In the Money
$58.80In the Money
$20.94In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
72Out of the Money
DFSIn the Money
$50.70In the Money
$53.80In the Money
$55.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DFSIn the Money
$45.00In the Money
$48.90In the Money
$50.68In the Money
$0.00In the Money
---In the Money
12In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
177Out of the Money
DFSIn the Money
$40.00In the Money
$43.90In the Money
$45.00In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
DFSIn the Money
$37.20In the Money
$41.50In the Money
$27.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
DFSIn the Money
$34.70In the Money
$39.00In the Money
$40.10In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
175Out of the Money
DFSIn the Money
$32.20In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
127Out of the Money
DFSIn the Money
$29.70In the Money
$34.00In the Money
$35.40In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
371Out of the Money
DFSIn the Money
$27.20In the Money
$31.50In the Money
$32.90In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DFSIn the Money
$24.70In the Money
$29.00In the Money
$30.20In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
DFSIn the Money
$22.20In the Money
$26.50In the Money
$27.50In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
DFSIn the Money
$19.70In the Money
$24.00In the Money
$25.20In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
353Out of the Money
DFSIn the Money
$15.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$14.70In the Money
$19.10In the Money
$19.60In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$-0.09Out of the Money
10Out of the Money
497Out of the Money
DFSIn the Money
$13.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$11.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.70In the Money
$14.10In the Money
$12.00In the Money
$0.00In the Money
---In the Money
176In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
276Out of the Money
DFSIn the Money
$8.70In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$8.00In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$6.00In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$5.00In the Money
$9.10In the Money
$6.92In the Money
$0.00In the Money
---In the Money
334In the Money
DFSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.06Out of the Money
$-0.14Out of the Money
1Out of the Money
189Out of the Money
DFSIn the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.10Out of the Money
$-0.12Out of the Money
1Out of the Money
12Out of the Money
DFSIn the Money
$3.10In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.14Out of the Money
$-0.68Out of the Money
1Out of the Money
17Out of the Money
DFSIn the Money
$2.20In the Money
$6.00In the Money
$8.20In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.30Out of the Money
$-0.05Out of the Money
1Out of the Money
39Out of the Money
DFSIn the Money
$1.35In the Money
$5.60In the Money
$3.32In the Money
$-3.88In the Money
1In the Money
1In the Money
DFSNear the Money
$0.00Near the Money
$2.50Near the Money
$0.40Near the Money
$0.10Near the Money
30Near the Money
64Near the Money
DFSIn the Money
$0.55In the Money
$4.80In the Money
$2.80In the Money
$0.46In the Money
2In the Money
458In the Money
DFSNear the Money
$0.05Near the Money
$0.80Near the Money
$0.62Near the Money
$-0.08Near the Money
4Near the Money
3,637Near the Money
DFSUnderlying issue's last price
$1.85Underlying issue's last price
$2.70Underlying issue's last price
$1.85Underlying issue's last price
$-0.25Underlying issue's last price
2Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$121.00Underlying issue's last price
DFSUnderlying issue's last price
$0.55Underlying issue's last price
$1.05Underlying issue's last price
$0.85Underlying issue's last price
$-0.35Underlying issue's last price
17Underlying issue's last price
61Underlying issue's last price
DFSNear the Money
$0.75Near the Money
$1.60Near the Money
$2.00Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
DFSNear the Money
$0.00Near the Money
$3.50Near the Money
$1.47Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
DFSNear the Money
$0.85Near the Money
$1.10Near the Money
$0.90Near the Money
$-0.16Near the Money
1Near the Money
11Near the Money
DFSIn the Money
$1.75In the Money
$2.50In the Money
$1.99In the Money
$-0.23In the Money
11In the Money
21In the Money
DFSNear the Money
$0.45Near the Money
$0.75Near the Money
$0.75Near the Money
$-0.08Near the Money
5Near the Money
6Near the Money
DFSIn the Money
$0.40In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$0.30Near the Money
$0.55Near the Money
$0.53Near the Money
$-0.07Near the Money
11Near the Money
376Near the Money
DFSIn the Money
$2.65In the Money
$4.00In the Money
$3.77In the Money
$0.00In the Money
---In the Money
90In the Money
DFSOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.30Out of the Money
$-0.02Out of the Money
2Out of the Money
20Out of the Money
DFSIn the Money
$2.50In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$-0.10Out of the Money
2Out of the Money
144Out of the Money
DFSIn the Money
$3.30In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.17Out of the Money
$0.02Out of the Money
1Out of the Money
38Out of the Money
DFSIn the Money
$4.50In the Money
$8.20In the Money
$6.01In the Money
$6.01In the Money
4In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
DFSIn the Money
$5.20In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.07Out of the Money
$-0.20Out of the Money
1Out of the Money
1,318Out of the Money
DFSIn the Money
$6.00In the Money
$10.20In the Money
$7.77In the Money
$-1.88In the Money
1In the Money
89In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$7.10In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DFSIn the Money
$8.10In the Money
$12.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$9.10In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$10.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
3,982Out of the Money
DFSIn the Money
$11.10In the Money
$15.40In the Money
$10.82In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$12.10In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$13.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$14.10In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$15.10In the Money
$19.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.03Out of the Money
3Out of the Money
842Out of the Money
DFSIn the Money
$16.10In the Money
$20.40In the Money
$22.40In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$17.10In the Money
$21.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$18.10In the Money
$22.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.15Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
DFSIn the Money
$21.10In the Money
$25.40In the Money
$28.30In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
DFSIn the Money
$26.10In the Money
$30.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DFSIn the Money
$31.10In the Money
$35.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$36.10In the Money
$40.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$41.20In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$46.20In the Money
$50.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$51.90In the Money
$55.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$56.20In the Money
$60.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$62.00In the Money
$65.20In the Money
$61.11In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$66.20In the Money
$70.20In the Money
$66.08In the Money
$0.00In the Money
---In the Money
2In the Money