• LAST PRICE
    126.9700
  • TODAY'S CHANGE (%)
    Trending Down-0.8100 (-0.6339%)
  • Bid / Lots
    123.6900/ 1
  • Ask / Lots
    128.7000/ 1
  • Open / Previous Close
    128.0000 / 127.7800
  • Day Range
    Low 126.0600
    High 128.1000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    1,663,602
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
no put option is available at this price
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.08Out of the Money
$0.00Out of the Money
9Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.09Out of the Money
22Out of the Money
---Out of the Money
DFSIn the Money
$6.10In the Money
$9.70In the Money
$6.72In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
58Out of the Money
---Out of the Money
DFSIn the Money
$5.20In the Money
$8.40In the Money
$5.82In the Money
$2.50In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
19Out of the Money
---Out of the Money
DFSIn the Money
$1.85In the Money
$2.70In the Money
$1.85In the Money
$0.00In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.75Out of the Money
46Out of the Money
---Out of the Money
DFSIn the Money
$2.95In the Money
$7.10In the Money
$4.30In the Money
$0.50In the Money
2In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$-0.02Out of the Money
10Out of the Money
---Out of the Money
DFSIn the Money
$3.50In the Money
$6.10In the Money
$3.74In the Money
$0.10In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$-0.25Out of the Money
20Out of the Money
---Out of the Money
DFSIn the Money
$1.00In the Money
$5.20In the Money
$3.01In the Money
$0.61In the Money
40In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.55Near the Money
$0.07Near the Money
$-0.13Near the Money
17Near the Money
---Near the Money
DFSUnderlying issue's last price
$0.20Underlying issue's last price
$3.20Underlying issue's last price
$0.90Underlying issue's last price
$-0.47Underlying issue's last price
4Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
DFSUnderlying issue's last price
---Underlying issue's last price
$0.10Underlying issue's last price
$0.23Underlying issue's last price
$-0.87Underlying issue's last price
19Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
---Near the Money
$0.20Near the Money
$0.26Near the Money
$-0.74Near the Money
29Near the Money
---Near the Money
DFSIn the Money
---In the Money
$0.35In the Money
$0.49In the Money
$0.04In the Money
10In the Money
---In the Money
DFSNear the Money
---Near the Money
$0.05Near the Money
$0.05Near the Money
$-0.45Near the Money
3Near the Money
---Near the Money
DFSIn the Money
---In the Money
$2.90In the Money
$1.05In the Money
$0.25In the Money
5In the Money
---In the Money
DFSNear the Money
$0.10Near the Money
$0.25Near the Money
$0.12Near the Money
$0.00Near the Money
5Near the Money
---Near the Money
DFSIn the Money
$0.90In the Money
$2.30In the Money
$1.67In the Money
$0.00In the Money
1In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$-0.01Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
15Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
7Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
6Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
21Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
DFSOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money