Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $79.30In the Money | $82.50In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFSIn the Money | $74.30In the Money | $77.50In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DFSIn the Money | $69.30In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $64.30In the Money | $67.30In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $59.30In the Money | $62.40In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DFSIn the Money | $54.30In the Money | $57.30In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
DFSIn the Money | $49.40In the Money | $52.40In the Money | $50.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DFSIn the Money | $44.40In the Money | $47.30In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DFSIn the Money | $41.90In the Money | $44.90In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DFSIn the Money | $39.40In the Money | $42.40In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DFSIn the Money | $36.90In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DFSIn the Money | $34.40In the Money | $37.40In the Money | $35.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
DFSIn the Money | $31.90In the Money | $34.80In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DFSIn the Money | $29.40In the Money | $32.40In the Money | $30.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DFSIn the Money | $26.90In the Money | $29.90In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
DFSIn the Money | $24.40In the Money | $27.40In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 353Out of the Money | |
DFSIn the Money | $19.80In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $19.50In the Money | $22.40In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 497Out of the Money | |
DFSIn the Money | $17.80In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $16.80In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $15.80In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $14.80In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $14.40In the Money | $17.40In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 176In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 10Out of the Money | 276Out of the Money | |
DFSIn the Money | $12.80In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
DFSIn the Money | $11.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $10.80In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.03Out of the Money | 9Out of the Money | 24Out of the Money | |
DFSIn the Money | $9.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $8.80In the Money | $12.50In the Money | $9.26In the Money | $2.34In the Money | 21In the Money | 334In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 17Out of the Money | 190Out of the Money | |
DFSIn the Money | $7.80In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
DFSIn the Money | $6.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DFSIn the Money | $6.10In the Money | $9.70In the Money | $6.72In the Money | $-1.48In the Money | 1In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 19Out of the Money | 40Out of the Money | |
DFSIn the Money | $5.20In the Money | $8.40In the Money | $5.82In the Money | $2.50In the Money | 2In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | |
DFSIn the Money | $4.00In the Money | $7.60In the Money | $5.43In the Money | $2.63In the Money | 1In the Money | 458In the Money | DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.52Out of the Money | 48Out of the Money | 3,640Out of the Money | |
DFSIn the Money | $3.30In the Money | $6.80In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.75Out of the Money | 46Out of the Money | 78Out of the Money | |
DFSIn the Money | $2.70In the Money | $5.80In the Money | $3.80In the Money | $1.80In the Money | 2In the Money | 14In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-1.22Out of the Money | 36Out of the Money | 48Out of the Money | |
DFSIn the Money | $3.00In the Money | $3.50In the Money | $3.10In the Money | $2.20In the Money | 6In the Money | 11In the Money | DFSNear the Money | $0.10Near the Money | $0.40Near the Money | $0.45Near the Money | $-1.54Near the Money | 10Near the Money | 32Near the Money | |
DFSIn the Money | $1.50In the Money | $2.40In the Money | $1.85In the Money | $1.10In the Money | 40In the Money | 11In the Money | DFSNear the Money | $0.00Near the Money | $0.45Near the Money | $0.78Near the Money | $0.78Near the Money | 4Near the Money | ---Near the Money | |
DFSUnderlying issue's last price | $1.40Underlying issue's last price | $1.65Underlying issue's last price | $1.05Underlying issue's last price | $0.52Underlying issue's last price | 39Underlying issue's last price | 376Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DFSUnderlying issue's last price | $0.45Underlying issue's last price | $1.00Underlying issue's last price | $0.93Underlying issue's last price | $-2.84Underlying issue's last price | 11Underlying issue's last price | 90Underlying issue's last price |
DFSNear the Money | $0.85Near the Money | $1.25Near the Money | $0.90Near the Money | $0.60Near the Money | 16Near the Money | 22Near the Money | DFSIn the Money | $0.80In the Money | $1.30In the Money | $1.43In the Money | $1.43In the Money | 5In the Money | ---In the Money | |
DFSNear the Money | $0.20Near the Money | $0.65Near the Money | $0.36Near the Money | $0.21Near the Money | 7Near the Money | 144Near the Money | DFSIn the Money | $1.40In the Money | $2.15In the Money | $2.08In the Money | $2.08In the Money | 1In the Money | ---In the Money | |
DFSNear the Money | $0.20Near the Money | $0.40Near the Money | $0.25Near the Money | $0.08Near the Money | 26Near the Money | 38Near the Money | DFSIn the Money | $2.10In the Money | $3.00In the Money | $6.01In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-0.38Out of the Money | 5Out of the Money | 24Out of the Money | DFSIn the Money | $2.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.06Out of the Money | 9Out of the Money | 1,318Out of the Money | DFSIn the Money | $2.25In the Money | $5.10In the Money | $7.77In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $4.00In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $5.80In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $6.50In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 1Out of the Money | 1Out of the Money | DFSIn the Money | $7.70In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 11Out of the Money | 3,982Out of the Money | DFSIn the Money | $8.70In the Money | $9.90In the Money | $10.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 2Out of the Money | ---Out of the Money | DFSIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 5Out of the Money | ---Out of the Money | DFSIn the Money | $10.60In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 2Out of the Money | 1Out of the Money | DFSIn the Money | $10.60In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 21Out of the Money | ---Out of the Money | DFSIn the Money | $12.10In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 840Out of the Money | DFSIn the Money | $13.70In the Money | $14.90In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $13.70In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $15.20In the Money | $17.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 122Out of the Money | DFSIn the Money | $18.20In the Money | $20.40In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DFSIn the Money | $23.30In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFSIn the Money | $28.10In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DFSIn the Money | $32.90In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $37.70In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.85Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $42.70In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $48.40In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $52.70In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $57.70In the Money | $60.60In the Money | $61.11In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $63.40In the Money | $65.30In the Money | $66.08In the Money | $0.00In the Money | ---In the Money | 2In the Money |