Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $77.90In the Money | $80.80In the Money | $42.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
DFSIn the Money | $73.80In the Money | $75.70In the Money | $37.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DFSIn the Money | $67.80In the Money | $71.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $62.90In the Money | $65.90In the Money | $32.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $58.30In the Money | $60.90In the Money | $20.94In the Money | $0.00In the Money | ---In the Money | 9In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
DFSIn the Money | $52.80In the Money | $56.10In the Money | $30.70In the Money | $0.00In the Money | ---In the Money | 55In the Money | DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | |
DFSIn the Money | $47.80In the Money | $50.80In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
DFSIn the Money | $42.80In the Money | $45.80In the Money | $44.35In the Money | $0.00In the Money | ---In the Money | 59In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
DFSIn the Money | $40.30In the Money | $44.00In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
DFSIn the Money | $37.80In the Money | $41.30In the Money | $29.47In the Money | $0.00In the Money | ---In the Money | 58In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | |
DFSIn the Money | $35.40In the Money | $38.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DFSIn the Money | $32.80In the Money | $36.30In the Money | $33.72In the Money | $0.00In the Money | ---In the Money | 69In the Money | DFSOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 371Out of the Money | |
DFSIn the Money | $30.60In the Money | $33.50In the Money | $17.65In the Money | $0.00In the Money | ---In the Money | 24In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
DFSIn the Money | $28.00In the Money | $31.00In the Money | $27.45In the Money | $0.00In the Money | ---In the Money | 243In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
DFSIn the Money | $25.60In the Money | $27.80In the Money | $27.41In the Money | $-2.89In the Money | 1In the Money | 37In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DFSIn the Money | $24.20In the Money | $24.90In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 107In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 354Out of the Money | |
DFSIn the Money | $19.10In the Money | $19.80In the Money | $20.39In the Money | $0.00In the Money | ---In the Money | 301In the Money | DFSOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 498Out of the Money | |
DFSIn the Money | $14.50In the Money | $14.90In the Money | $15.20In the Money | $-0.70In the Money | 12In the Money | 337In the Money | DFSOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 291Out of the Money | |
DFSIn the Money | $10.00In the Money | $10.40In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 336In the Money | DFSOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
DFSUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $8.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 459Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DFSUnderlying issue's last price | $1.75Underlying issue's last price | $2.00Underlying issue's last price | $2.32Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3,747Underlying issue's last price |
DFSNear the Money | $3.00Near the Money | $3.40Near the Money | $3.38Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | DFSIn the Money | $3.70In the Money | $4.10In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
DFSOut of the Money | $1.30Out of the Money | $1.55Out of the Money | $1.40Out of the Money | $-0.02Out of the Money | 5Out of the Money | 1,211Out of the Money | DFSIn the Money | $7.00In the Money | $7.30In the Money | $7.12In the Money | $-0.18In the Money | 12In the Money | 93In the Money | |
DFSOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.03Out of the Money | 5Out of the Money | 3,927Out of the Money | DFSIn the Money | $11.10In the Money | $12.80In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
DFSOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 851Out of the Money | DFSIn the Money | $14.70In the Money | $16.80In the Money | $22.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 3Out of the Money | 111Out of the Money | DFSIn the Money | $19.80In the Money | $22.90In the Money | $28.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 131Out of the Money | DFSIn the Money | $24.30In the Money | $27.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DFSIn the Money | $29.60In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | DFSIn the Money | $34.60In the Money | $37.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $39.90In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $44.60In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $49.60In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $54.20In the Money | $57.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $59.20In the Money | $62.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $64.20In the Money | $67.60In the Money | $69.90In the Money | $0.00In the Money | ---In the Money | 2In the Money |