• LAST PRICE
    126.9300
  • TODAY'S CHANGE (%)
    Trending Up1.2200 (0.9705%)
  • Bid / Lots
    126.1500/ 1
  • Ask / Lots
    127.4100/ 1
  • Open / Previous Close
    126.0000 / 125.7100
  • Day Range
    Low 125.5500
    High 127.0000
  • 52 Week Range
    Low 79.0400
    High 131.6500
  • Volume
    995,026
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 28, 2024)

  • Put Options (expires Friday June 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$59.50In the Money
$64.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$54.60In the Money
$59.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$49.50In the Money
$54.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$44.50In the Money
$49.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$39.60In the Money
$44.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$34.60In the Money
$38.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$24.60In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.44Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$19.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DFSIn the Money
$14.70In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$13.70In the Money
$18.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$12.70In the Money
$17.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DFSIn the Money
$11.70In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
$10.70In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.70In the Money
$14.50In the Money
$10.70In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$8.70In the Money
$13.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$8.00In the Money
$12.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$6.10In the Money
$10.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$6.10In the Money
$8.60In the Money
$5.86In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.20Out of the Money
10Out of the Money
25Out of the Money
DFSIn the Money
$5.60In the Money
$6.90In the Money
$4.90In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$5.00In the Money
$6.40In the Money
$4.45In the Money
$0.35In the Money
1In the Money
9In the Money
DFSOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.26Out of the Money
$-0.29Out of the Money
4Out of the Money
4,017Out of the Money
DFSIn the Money
$4.10In the Money
$5.90In the Money
$2.51In the Money
$0.00In the Money
---In the Money
5In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.40Out of the Money
$-2.10Out of the Money
1,053Out of the Money
3Out of the Money
DFSIn the Money
$2.50In the Money
$4.60In the Money
$1.60In the Money
$0.00In the Money
---In the Money
2In the Money
DFSNear the Money
$0.40Near the Money
$1.20Near the Money
$0.75Near the Money
$-1.35Near the Money
11Near the Money
23Near the Money
DFSIn the Money
$2.70In the Money
$3.20In the Money
$2.65In the Money
$0.59In the Money
14In the Money
39In the Money
DFSNear the Money
$0.65Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
DFSUnderlying issue's last price
$2.15Underlying issue's last price
$2.50Underlying issue's last price
$2.30Underlying issue's last price
$0.75Underlying issue's last price
20Underlying issue's last price
30Underlying issue's last price
Filter Table By Strike Price of$126.00Underlying issue's last price
DFSUnderlying issue's last price
$0.50Underlying issue's last price
$1.35Underlying issue's last price
$2.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
DFSNear the Money
$1.00Near the Money
$1.95Near the Money
$1.75Near the Money
$0.50Near the Money
6Near the Money
31Near the Money
DFSIn the Money
$1.50In the Money
$1.85In the Money
$2.30In the Money
$-0.40In the Money
1In the Money
18In the Money
DFSNear the Money
$0.55Near the Money
$1.50Near the Money
$1.15Near the Money
$0.30Near the Money
13Near the Money
19Near the Money
DFSIn the Money
$1.85In the Money
$2.40In the Money
$3.43In the Money
$0.00In the Money
---In the Money
1In the Money
DFSNear the Money
$0.20Near the Money
$1.45Near the Money
$0.86Near the Money
$0.06Near the Money
17Near the Money
13Near the Money
DFSIn the Money
$2.20In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.60Out of the Money
$0.05Out of the Money
11Out of the Money
12Out of the Money
DFSIn the Money
$2.35In the Money
$3.90In the Money
$9.70In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$2.30In the Money
$5.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$3.30In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DFSIn the Money
$4.50In the Money
$6.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$6.50In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$7.50In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
DFSIn the Money
$8.30In the Money
$9.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.40In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$9.80In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
DFSIn the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$17.40In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$21.30In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$26.00In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.40In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.50In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$41.50In the Money
$45.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money