Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $85.10In the Money | $88.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $80.20In the Money | $83.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $75.20In the Money | $78.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $70.20In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $65.20In the Money | $67.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $60.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $55.00In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DFSIn the Money | $52.50In the Money | $56.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFSIn the Money | $50.00In the Money | $54.40In the Money | $44.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DFSIn the Money | $47.60In the Money | $51.90In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $45.00In the Money | $49.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DFSIn the Money | $42.60In the Money | $46.90In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $40.10In the Money | $44.30In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DFSIn the Money | $37.50In the Money | $41.90In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $35.10In the Money | $39.40In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $30.10In the Money | $34.50In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | DFSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DFSIn the Money | $25.20In the Money | $29.50In the Money | $19.90In the Money | $0.00In the Money | ---In the Money | 37In the Money | DFSOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DFSIn the Money | $20.10In the Money | $24.50In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 55In the Money | DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
DFSIn the Money | $15.50In the Money | $19.90In the Money | $18.62In the Money | $0.00In the Money | ---In the Money | 184In the Money | DFSOut of the Money | $0.00Out of the Money | $2.45Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DFSIn the Money | $14.60In the Money | $19.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $13.70In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $12.80In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $11.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $12.20In the Money | $14.00In the Money | $11.20In the Money | $-2.20In the Money | 7In the Money | 156In the Money | DFSOut of the Money | $0.55Out of the Money | $3.10Out of the Money | $0.84Out of the Money | $0.54Out of the Money | 3Out of the Money | 172Out of the Money | |
DFSIn the Money | $10.10In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $9.00In the Money | $13.70In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFSOut of the Money | $0.00Out of the Money | $3.40Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $8.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $3.60Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $9.00In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.05Out of the Money | $2.30Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $8.00In the Money | $9.70In the Money | $8.82In the Money | $-1.38In the Money | 2In the Money | 167In the Money | DFSOut of the Money | $1.20Out of the Money | $2.35Out of the Money | $1.71Out of the Money | $0.32Out of the Money | 2Out of the Money | 170Out of the Money | |
DFSIn the Money | $7.70In the Money | $9.10In the Money | $5.74In the Money | $0.00In the Money | ---In the Money | 7In the Money | DFSOut of the Money | $1.65Out of the Money | $2.70Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $5.70In the Money | $8.70In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $1.60Out of the Money | $4.40Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $6.10In the Money | $7.70In the Money | $2.63In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $2.25Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $5.70In the Money | $6.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | DFSOut of the Money | $1.85Out of the Money | $4.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $5.20In the Money | $6.10In the Money | $5.90In the Money | $0.90In the Money | 2In the Money | 257In the Money | DFSNear the Money | $2.75Near the Money | $4.40Near the Money | $3.20Near the Money | $0.55Near the Money | 1Near the Money | 136Near the Money | |
DFSIn the Money | $4.50In the Money | $5.50In the Money | $5.96In the Money | $2.20In the Money | 4In the Money | 13In the Money | DFSNear the Money | $3.60Near the Money | $4.40Near the Money | $4.00Near the Money | $0.70Near the Money | 5Near the Money | 15Near the Money | |
DFSUnderlying issue's last price | $4.10Underlying issue's last price | $5.00Underlying issue's last price | $4.20Underlying issue's last price | $-0.04Underlying issue's last price | 6Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$132.00Underlying issue's last price | DFSUnderlying issue's last price | $4.10Underlying issue's last price | $4.70Underlying issue's last price | $3.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price |
DFSNear the Money | $3.70Near the Money | $4.50Near the Money | $4.10Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | DFSIn the Money | $4.20In the Money | $5.50In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
DFSNear the Money | $3.40Near the Money | $4.00Near the Money | $3.50Near the Money | $-0.79Near the Money | 5Near the Money | 12Near the Money | DFSIn the Money | $5.10In the Money | $6.60In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DFSNear the Money | $3.00Near the Money | $3.60Near the Money | $3.40Near the Money | $-0.50Near the Money | 7Near the Money | 479Near the Money | DFSIn the Money | $5.80In the Money | $6.40In the Money | $5.27In the Money | $-9.13In the Money | 4In the Money | 50In the Money | |
DFSOut of the Money | $2.00Out of the Money | $3.30Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $5.90In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.05Out of the Money | $3.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $7.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.70Out of the Money | $2.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $6.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.85Out of the Money | $2.45Out of the Money | $2.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | DFSIn the Money | $8.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.35Out of the Money | $2.05Out of the Money | $1.47Out of the Money | $-0.63Out of the Money | 31Out of the Money | 3,210Out of the Money | DFSIn the Money | $8.20In the Money | $11.40In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $9.60In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.95Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.60In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $10.40In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $12.40In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.75Out of the Money | $1.30Out of the Money | $0.95Out of the Money | $-0.50Out of the Money | 1Out of the Money | 78Out of the Money | DFSIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.35Out of the Money | $1.65Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | DFSIn the Money | $17.50In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $21.60In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $2.25Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 3Out of the Money | 2Out of the Money | DFSIn the Money | $26.50In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $31.80In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $37.20In the Money | $39.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $42.20In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $47.20In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $50.90In the Money | $55.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $56.70In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |