Stocks Options

LAST PRICE
136.5900
TODAY'S CHANGE (%)
Trending Down-3.6100 (-2.5749%)

Bid / Lots
136.5400/ 1
Ask / Lots
136.5900/ 3
Open / Previous Close
140.2000 / 140.2000
Day Range
Low 132.7300
High 140.3600
52 Week Range
Low 79.0400
High 147.6100
Volume
1,127,403
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.366

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 27, 2024)
Put Options (expires Friday September 27, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$60.50In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.60In the Money	$58.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.00In the Money	$52.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$45.30In the Money	$48.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$40.40In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$35.20In the Money	$38.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$29.90In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.90In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.30In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.70In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$25.00In the Money	$27.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.35Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$23.80In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$23.10In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFSIn the Money	$22.00In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$21.40In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$20.10In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$19.00In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$18.90In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$17.20In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$15.70In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$1.30Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DFSIn the Money	$15.70In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	28Out of the Money
DFSIn the Money	$13.90In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$13.70In the Money	$15.30In the Money	$20.50In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.85Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	3Out of the Money	1Out of the Money
DFSIn the Money	$12.70In the Money	$15.20In the Money	$9.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-2.75Out of the Money	6Out of the Money	2Out of the Money
DFSIn the Money	$10.80In the Money	$13.70In the Money	$5.60In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3,006Out of the Money
DFSIn the Money	$10.90In the Money	$12.60In the Money	$8.65In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	148Out of the Money
DFSIn the Money	$8.60In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$8.20In the Money	$11.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$6.80In the Money	$9.90In the Money	$9.62In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.04Out of the Money	2Out of the Money	3Out of the Money
DFSIn the Money	$5.70In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.21Out of the Money	$-0.49Out of the Money	60Out of the Money	517Out of the Money
DFSIn the Money	$4.70In the Money	$8.80In the Money	$6.50In the Money	$-7.11In the Money	25In the Money	22In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.35Out of the Money	$0.25Out of the Money	90Out of the Money	60Out of the Money
DFSIn the Money	$3.90In the Money	$7.50In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.50Out of the Money	$0.35Out of the Money	302Out of the Money	71Out of the Money
DFSIn the Money	$4.40In the Money	$6.20In the Money	$4.20In the Money	$-4.05In the Money	7In the Money	1In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.86Out of the Money	$0.61Out of the Money	5Out of the Money	15Out of the Money
DFSIn the Money	$2.10In the Money	$6.30In the Money	$1.67In the Money	$-3.93In the Money	1In the Money	2In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.70Out of the Money	121Out of the Money	1Out of the Money
DFSIn the Money	$3.20In the Money	$3.60In the Money	$3.30In the Money	$-4.80In the Money	18In the Money	5In the Money	Filter Table By Strike Price of$134.00	DFSNear the Money	$0.65Near the Money	$0.80Near the Money	$0.75Near the Money	$0.35Near the Money	34Near the Money	12Near the Money
DFSIn the Money	$2.50In the Money	$2.80In the Money	$2.05In the Money	$-6.94In the Money	22In the Money	21In the Money	Filter Table By Strike Price of$135.00	DFSNear the Money	$0.85Near the Money	$1.05Near the Money	$1.29Near the Money	$0.79Near the Money	8Near the Money	37Near the Money
DFSUnderlying issue's last price	$1.85Underlying issue's last price	$2.15Underlying issue's last price	$1.90Underlying issue's last price	$-5.97Underlying issue's last price	46Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$136.00Underlying issue's last price	DFSUnderlying issue's last price	$1.25Underlying issue's last price	$1.50Underlying issue's last price	$1.85Underlying issue's last price	$1.25Underlying issue's last price	5Underlying issue's last price	7Underlying issue's last price
DFSNear the Money	$1.35Near the Money	$1.55Near the Money	$1.00Near the Money	$-2.25Near the Money	102Near the Money	15Near the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$1.70In the Money	$1.95In the Money	$3.56In the Money	$2.80In the Money	3In the Money	35In the Money
DFSNear the Money	$0.95Near the Money	$1.15Near the Money	$1.10Near the Money	$-3.45Near the Money	69Near the Money	18Near the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$2.25In the Money	$2.55In the Money	$3.30In the Money	$2.60In the Money	20In the Money	138In the Money
DFSNear the Money	$0.60Near the Money	$0.80Near the Money	$0.61Near the Money	$-2.96Near the Money	55Near the Money	41Near the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$2.90In the Money	$3.30In the Money	$5.15In the Money	$4.30In the Money	3In the Money	21In the Money
DFSOut of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$-3.54Out of the Money	7Out of the Money	33Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$3.50In the Money	$4.10In the Money	$5.00In the Money	$3.40In the Money	7In the Money	26In the Money
DFSOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-1.50Out of the Money	13Out of the Money	43Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$4.40In the Money	$5.00In the Money	$1.80In the Money	$0.00In the Money	---In the Money	8In the Money
DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$-1.24Out of the Money	101Out of the Money	34Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$5.30In the Money	$5.90In the Money	$8.10In the Money	$5.00In the Money	31In the Money	24In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.08Out of the Money	2Out of the Money	8Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$6.30In the Money	$7.00In the Money	$8.20In the Money	$6.10In the Money	1In the Money	2In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$-1.73Out of the Money	8Out of the Money	38Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$7.10In the Money	$7.80In the Money	$3.10In the Money	$0.00In the Money	---In the Money	11In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.95Out of the Money	2Out of the Money	35Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$7.90In the Money	$9.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-1.05Out of the Money	100Out of the Money	106Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$8.90In the Money	$9.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$9.80In the Money	$11.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	7Out of the Money	22Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$11.00In the Money	$12.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$11.80In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	44Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$11.90In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$15.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$17.90In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$19.90In the Money	$21.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$22.90In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$27.60In the Money	$29.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$33.00In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$37.40In the Money	$39.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$42.00In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 27, 2024)

Put Options (expires Friday September 27, 2024)