Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $78.50In the Money | $82.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $73.50In the Money | $77.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $68.50In the Money | $72.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $63.60In the Money | $67.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $58.60In the Money | $62.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $53.60In the Money | $57.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
DFSIn the Money | $46.20In the Money | $49.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFSIn the Money | $43.70In the Money | $47.10In the Money | $44.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DFSIn the Money | $41.20In the Money | $44.90In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $39.30In the Money | $42.00In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DFSIn the Money | $36.70In the Money | $39.50In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $33.80In the Money | $37.50In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
DFSIn the Money | $31.70In the Money | $35.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $29.20In the Money | $31.70In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $24.60In the Money | $27.60In the Money | $25.85In the Money | $0.00In the Money | ---In the Money | 47In the Money | DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 409Out of the Money | |
DFSIn the Money | $20.20In the Money | $22.00In the Money | $19.90In the Money | $-2.35In the Money | 1In the Money | 38In the Money | DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DFSIn the Money | $15.10In the Money | $16.80In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 55In the Money | DFSOut of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $-0.20Out of the Money | 7Out of the Money | 93Out of the Money | |
DFSIn the Money | $11.00In the Money | $12.00In the Money | $8.61In the Money | $0.00In the Money | ---In the Money | 185In the Money | DFSOut of the Money | $0.50Out of the Money | $1.00Out of the Money | $0.77Out of the Money | $-0.15Out of the Money | 17Out of the Money | 114Out of the Money | |
DFSIn the Money | $7.00In the Money | $7.70In the Money | $7.45In the Money | $2.25In the Money | 15In the Money | 233In the Money | DFSOut of the Money | $1.20Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $-1.44Out of the Money | 9Out of the Money | 126Out of the Money | |
DFSUnderlying issue's last price | $4.10Underlying issue's last price | $4.40Underlying issue's last price | $4.20Underlying issue's last price | $1.54Underlying issue's last price | 36Underlying issue's last price | 156Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | DFSUnderlying issue's last price | $3.00Underlying issue's last price | $4.00Underlying issue's last price | $3.58Underlying issue's last price | $-0.82Underlying issue's last price | 10Underlying issue's last price | 147Underlying issue's last price |
DFSOut of the Money | $2.00Out of the Money | $2.70Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 204Out of the Money | DFSIn the Money | $5.30In the Money | $7.00In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 121In the Money | |
DFSOut of the Money | $0.60Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.18Out of the Money | 1Out of the Money | 190Out of the Money | DFSIn the Money | $9.10In the Money | $11.00In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 1Out of the Money | 39Out of the Money | DFSIn the Money | $13.60In the Money | $16.30In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.45Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | DFSIn the Money | $18.30In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DFSIn the Money | $23.60In the Money | $26.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $28.80In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $33.80In the Money | $35.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $38.70In the Money | $40.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $43.20In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $48.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $53.00In the Money | $56.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $58.00In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $63.20In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |