Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $76.20In the Money | $80.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $71.20In the Money | $75.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $66.30In the Money | $70.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $61.30In the Money | $65.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $56.40In the Money | $60.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $51.40In the Money | $55.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $46.50In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 10Out of the Money | 214Out of the Money | |
DFSIn the Money | $44.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DFSIn the Money | $41.50In the Money | $45.30In the Money | $44.12In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 187Out of the Money | |
DFSIn the Money | $39.00In the Money | $42.90In the Money | $38.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $36.60In the Money | $40.40In the Money | $26.85In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DFSIn the Money | $34.60In the Money | $38.20In the Money | $24.91In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $31.60In the Money | $35.60In the Money | $39.36In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
DFSIn the Money | $29.20In the Money | $33.00In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $26.70In the Money | $30.50In the Money | $31.27In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $22.70In the Money | $25.60In the Money | $23.06In the Money | $0.00In the Money | ---In the Money | 47In the Money | DFSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
DFSIn the Money | $17.50In the Money | $19.70In the Money | $22.25In the Money | $0.00In the Money | ---In the Money | 38In the Money | DFSOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DFSIn the Money | $13.60In the Money | $16.60In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | 55In the Money | DFSOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
DFSIn the Money | $9.60In the Money | $11.00In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 182In the Money | DFSOut of the Money | $1.35Out of the Money | $1.65Out of the Money | $2.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | |
DFSUnderlying issue's last price | $6.50Underlying issue's last price | $6.90Underlying issue's last price | $5.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DFSUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.93Underlying issue's last price | $-0.45Underlying issue's last price | 1Underlying issue's last price | 96Underlying issue's last price |
DFSNear the Money | $3.80Near the Money | $4.20Near the Money | $4.08Near the Money | $0.08Near the Money | 1Near the Money | 133Near the Money | DFSIn the Money | $5.10In the Money | $5.40In the Money | $6.46In the Money | $0.00In the Money | ---In the Money | 146In the Money | |
DFSOut of the Money | $1.95Out of the Money | $2.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | DFSIn the Money | $7.10In the Money | $10.40In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
DFSOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | DFSIn the Money | $11.00In the Money | $13.20In the Money | $14.40In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
DFSOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $0.00Out of the Money | 2Out of the Money | 45Out of the Money | DFSIn the Money | $15.50In the Money | $19.20In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | DFSIn the Money | $20.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DFSIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $30.50In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $35.00In the Money | $39.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $40.20In the Money | $43.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $45.40In the Money | $48.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $55.50In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $60.00In the Money | $64.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $65.30In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |