Stocks Options

LAST PRICE
143.6600
TODAY'S CHANGE (%)
Trending Up7.2900 (5.3458%)

Bid / Lots
143.6400/ 1
Ask / Lots
143.7100/ 2
Open / Previous Close
139.6600 / 136.3700
Day Range
Low 139.0000
High 143.7000
52 Week Range
Low 79.0400
High 147.6100
Volume
570,844
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.137

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$66.50In the Money	$70.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$61.50In the Money	$65.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$56.50In the Money	$60.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.60In the Money	$55.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$46.60In the Money	$50.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.50In the Money	$45.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$36.50In the Money	$40.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.50In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DFSIn the Money	$29.50In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$28.50In the Money	$32.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.50In the Money	$31.70In the Money	$16.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.60In the Money	$30.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
DFSIn the Money	$25.60In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$24.50In the Money	$28.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
DFSIn the Money	$23.50In the Money	$27.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$22.50In the Money	$26.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$21.60In the Money	$25.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$20.50In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$19.50In the Money	$23.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$18.50In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DFSIn the Money	$17.50In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$16.50In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
DFSIn the Money	$15.50In the Money	$19.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DFSIn the Money	$14.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.59Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$13.50In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money
DFSIn the Money	$12.50In the Money	$16.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$11.60In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
DFSIn the Money	$10.50In the Money	$14.60In the Money	$11.60In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DFSIn the Money	$9.50In the Money	$13.50In the Money	$5.62In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$8.80In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	20Out of the Money	6Out of the Money
DFSIn the Money	$7.90In the Money	$11.60In the Money	$3.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.26Out of the Money	$-0.54Out of the Money	1Out of the Money	59Out of the Money
DFSIn the Money	$6.60In the Money	$10.60In the Money	$6.10In the Money	$3.32In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	1,300Out of the Money
DFSIn the Money	$5.60In the Money	$9.60In the Money	$1.80In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	400Out of the Money
DFSIn the Money	$4.60In the Money	$8.60In the Money	$5.17In the Money	$1.97In the Money	12In the Money	16In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.57Out of the Money	$-1.43Out of the Money	5Out of the Money	14Out of the Money
DFSIn the Money	$3.60In the Money	$7.30In the Money	$5.50In the Money	$3.25In the Money	1In the Money	48In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DFSIn the Money	$2.80In the Money	$6.30In the Money	$3.17In the Money	$2.67In the Money	223In the Money	270In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$2.01Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$1.50In the Money	$5.40In the Money	$2.66In the Money	$1.81In the Money	18In the Money	24In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.63Out of the Money	$-1.73Out of the Money	1Out of the Money	17Out of the Money
DFSIn the Money	$0.55In the Money	$4.50In the Money	$2.51In the Money	$2.31In the Money	2In the Money	7In the Money	Filter Table By Strike Price of$141.00	DFSNear the Money	---Near the Money	$1.35Near the Money	$1.75Near the Money	$-1.35Near the Money	11Near the Money	9Near the Money
DFSIn the Money	$0.40In the Money	$3.40In the Money	$0.86In the Money	$0.61In the Money	32In the Money	39In the Money	Filter Table By Strike Price of$142.00	DFSNear the Money	---Near the Money	$1.35Near the Money	$5.58Near the Money	$0.00Near the Money	---Near the Money	6Near the Money
DFSUnderlying issue's last price	$0.65Underlying issue's last price	$1.40Underlying issue's last price	$0.74Underlying issue's last price	$0.69Underlying issue's last price	183Underlying issue's last price	130Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$1.50Underlying issue's last price	$7.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2Underlying issue's last price
DFSNear the Money	---Near the Money	$0.30Near the Money	$0.05Near the Money	$0.00Near the Money	9Near the Money	67Near the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	---In the Money	$1.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSNear the Money	---Near the Money	$1.30Near the Money	$0.25Near the Money	$0.00Near the Money	---Near the Money	13Near the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$0.10In the Money	$2.75In the Money	$8.30In the Money	$0.00In the Money	---In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.05Near the Money	11Near the Money	34Near the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$0.30In the Money	$4.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$1.35In the Money	$5.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$2.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$3.20In the Money	$7.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$4.30In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$6.80In the Money	$11.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$9.30In the Money	$13.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$14.30In the Money	$18.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$19.30In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$24.30In the Money	$28.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$29.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$34.30In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)