Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $74.50In the Money | $79.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $69.50In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $64.50In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $59.50In the Money | $64.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $54.50In the Money | $59.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $49.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $44.50In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $39.70In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $34.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $29.60In the Money | $34.30In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
DFSIn the Money | $24.70In the Money | $29.10In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 30Out of the Money | 42Out of the Money | |
DFSIn the Money | $20.00In the Money | $24.30In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DFSIn the Money | $17.10In the Money | $18.80In the Money | $13.37In the Money | $0.00In the Money | ---In the Money | 20In the Money | DFSOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $-0.01Out of the Money | 22Out of the Money | 37Out of the Money | |
DFSIn the Money | $12.90In the Money | $13.90In the Money | $14.75In the Money | $1.40In the Money | 4In the Money | 68In the Money | DFSOut of the Money | $1.05Out of the Money | $1.80Out of the Money | $1.68Out of the Money | $0.16Out of the Money | 72Out of the Money | 26Out of the Money | |
DFSIn the Money | $9.30In the Money | $11.00In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 669In the Money | DFSOut of the Money | $0.75Out of the Money | $3.30Out of the Money | $2.85Out of the Money | $0.10Out of the Money | 31Out of the Money | 22Out of the Money | |
DFSUnderlying issue's last price | $6.20Underlying issue's last price | $7.30Underlying issue's last price | $6.56Underlying issue's last price | $0.26Underlying issue's last price | 16Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DFSUnderlying issue's last price | $2.75Underlying issue's last price | $6.40Underlying issue's last price | $4.70Underlying issue's last price | $-0.05Underlying issue's last price | 9Underlying issue's last price | 12Underlying issue's last price |
DFSOut of the Money | $3.80Out of the Money | $4.80Out of the Money | $4.13Out of the Money | $-0.27Out of the Money | 9Out of the Money | 3,698Out of the Money | DFSIn the Money | $6.30In the Money | $7.80In the Money | $7.40In the Money | $0.20In the Money | 11In the Money | 20In the Money | |
DFSOut of the Money | $2.25Out of the Money | $3.20Out of the Money | $2.30Out of the Money | $-0.60Out of the Money | 14Out of the Money | 26Out of the Money | DFSIn the Money | $8.90In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.20Out of the Money | $2.15Out of the Money | $1.70Out of the Money | $0.48Out of the Money | 15Out of the Money | 15Out of the Money | DFSIn the Money | $12.90In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.55Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.01Out of the Money | 15Out of the Money | 2Out of the Money | DFSIn the Money | $17.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.54Out of the Money | $0.54Out of the Money | 4Out of the Money | ---Out of the Money | DFSIn the Money | $21.60In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $31.60In the Money | $36.00In the Money | $34.10In the Money | $34.10In the Money | 2In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.75Out of the Money | 1Out of the Money | ---Out of the Money | DFSIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |