Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $74.70In the Money | $79.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $69.50In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $64.80In the Money | $69.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $59.80In the Money | $64.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $54.80In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $49.90In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $44.90In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $39.90In the Money | $44.40In the Money | $41.58In the Money | $41.58In the Money | 1In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $35.00In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $30.00In the Money | $34.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.30Out of the Money | 1Out of the Money | 32Out of the Money | |
DFSIn the Money | $25.10In the Money | $29.50In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.17Out of the Money | $-1.00Out of the Money | 2Out of the Money | 26Out of the Money | |
DFSIn the Money | $20.20In the Money | $24.70In the Money | $17.78In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DFSIn the Money | $15.50In the Money | $19.90In the Money | $18.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | DFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.35Out of the Money | $-0.12Out of the Money | 10Out of the Money | 67Out of the Money | |
DFSIn the Money | $12.40In the Money | $14.40In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 66In the Money | DFSOut of the Money | $0.05Out of the Money | $1.50Out of the Money | $1.22Out of the Money | $0.25Out of the Money | 4Out of the Money | 69Out of the Money | |
DFSIn the Money | $7.00In the Money | $10.90In the Money | $9.84In the Money | $1.17In the Money | 2In the Money | 671In the Money | DFSOut of the Money | $0.50Out of the Money | $3.50Out of the Money | $2.10Out of the Money | $0.68Out of the Money | 5Out of the Money | 31Out of the Money | |
DFSUnderlying issue's last price | $4.40Underlying issue's last price | $7.20Underlying issue's last price | $5.20Underlying issue's last price | $-0.60Underlying issue's last price | 8Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DFSUnderlying issue's last price | $2.20Underlying issue's last price | $5.00Underlying issue's last price | $3.30Underlying issue's last price | $0.73Underlying issue's last price | 6Underlying issue's last price | 14Underlying issue's last price |
DFSOut of the Money | $1.85Out of the Money | $3.50Out of the Money | $3.59Out of the Money | $-0.21Out of the Money | 65Out of the Money | 3,703Out of the Money | DFSIn the Money | $5.50In the Money | $7.80In the Money | $5.70In the Money | $0.50In the Money | 1In the Money | 39In the Money | |
DFSOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $1.96Out of the Money | $-0.09Out of the Money | 2Out of the Money | 61Out of the Money | DFSIn the Money | $8.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $2.05Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DFSIn the Money | $12.60In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $0.53Out of the Money | $0.09Out of the Money | 2Out of the Money | 14Out of the Money | DFSIn the Money | $16.30In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $1.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $21.20In the Money | $25.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $26.30In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $31.10In the Money | $35.50In the Money | $31.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $36.10In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $41.10In the Money | $45.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $46.10In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |