Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $71.00In the Money | $75.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $66.00In the Money | $70.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $61.00In the Money | $65.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $56.10In the Money | $61.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DFSIn the Money | $51.20In the Money | $56.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $46.20In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
DFSIn the Money | $41.50In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DFSIn the Money | $36.50In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 408Out of the Money | |
DFSIn the Money | $31.60In the Money | $36.50In the Money | $38.97In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DFSIn the Money | $27.00In the Money | $31.50In the Money | $31.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DFSIn the Money | $22.20In the Money | $27.00In the Money | $26.05In the Money | $0.00In the Money | ---In the Money | 32In the Money | DFSOut of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
DFSIn the Money | $17.70In the Money | $22.50In the Money | $21.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | DFSOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 299Out of the Money | |
DFSIn the Money | $13.60In the Money | $18.40In the Money | $18.36In the Money | $0.00In the Money | ---In the Money | 25In the Money | DFSOut of the Money | $0.45Out of the Money | $2.90Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | |
DFSIn the Money | $11.30In the Money | $14.60In the Money | $12.10In the Money | $0.00In the Money | ---In the Money | 56In the Money | DFSOut of the Money | $2.80Out of the Money | $3.80Out of the Money | $3.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
DFSUnderlying issue's last price | $7.10Underlying issue's last price | $10.80Underlying issue's last price | $8.16Underlying issue's last price | $-2.94Underlying issue's last price | 1Underlying issue's last price | 224Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DFSUnderlying issue's last price | $4.60Underlying issue's last price | $6.00Underlying issue's last price | $6.10Underlying issue's last price | $0.52Underlying issue's last price | 6Underlying issue's last price | 54Underlying issue's last price |
DFSNear the Money | $6.00Near the Money | $7.00Near the Money | $6.67Near the Money | $0.63Near the Money | 1Near the Money | 59Near the Money | DFSIn the Money | $6.90In the Money | $8.40In the Money | $8.60In the Money | $0.60In the Money | 1In the Money | 13In the Money | |
DFSOut of the Money | $3.80Out of the Money | $5.20Out of the Money | $4.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DFSIn the Money | $8.80In the Money | $12.00In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $2.20Out of the Money | $3.60Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | DFSIn the Money | $12.60In the Money | $16.00In the Money | $14.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DFSOut of the Money | $0.10Out of the Money | $2.40Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | DFSIn the Money | $15.70In the Money | $18.60In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.35Out of the Money | $1.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DFSIn the Money | $20.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | DFSIn the Money | $25.00In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.90Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DFSIn the Money | $30.00In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $35.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $40.00In the Money | $44.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $50.00In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $55.00In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $60.00In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $65.00In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |