Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $73.20In the Money | $76.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $68.20In the Money | $71.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $63.20In the Money | $66.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $58.20In the Money | $61.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $52.80In the Money | $56.70In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $47.90In the Money | $51.70In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $42.80In the Money | $46.70In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $38.00In the Money | $41.80In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.09Out of the Money | 3Out of the Money | 99Out of the Money | |
DFSIn the Money | $33.50In the Money | $36.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
DFSIn the Money | $28.20In the Money | $31.70In the Money | $28.28In the Money | $0.00In the Money | ---In the Money | 43In the Money | DFSOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DFSIn the Money | $24.80In the Money | $26.40In the Money | $23.53In the Money | $0.00In the Money | ---In the Money | 26In the Money | DFSOut of the Money | $0.30Out of the Money | $0.65Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 205Out of the Money | |
DFSIn the Money | $19.60In the Money | $22.20In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | DFSOut of the Money | $0.55Out of the Money | $2.00Out of the Money | $0.55Out of the Money | $-0.15Out of the Money | 9Out of the Money | 6,456Out of the Money | |
DFSIn the Money | $15.40In the Money | $16.80In the Money | $13.17In the Money | $0.00In the Money | ---In the Money | 70In the Money | DFSOut of the Money | $1.05Out of the Money | $1.65Out of the Money | $1.35Out of the Money | $0.17Out of the Money | 21Out of the Money | 2,086Out of the Money | |
DFSIn the Money | $12.80In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $1.95Out of the Money | $-0.25Out of the Money | 20Out of the Money | 1Out of the Money | |
DFSIn the Money | $11.30In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $1.75Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $11.00In the Money | $12.70In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 127In the Money | DFSOut of the Money | $2.00Out of the Money | $2.50Out of the Money | $2.23Out of the Money | $0.29Out of the Money | 8Out of the Money | 107Out of the Money | |
DFSIn the Money | $9.70In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.30Out of the Money | $4.40Out of the Money | $2.45Out of the Money | $2.45Out of the Money | 1Out of the Money | ---Out of the Money | |
DFSIn the Money | $10.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $2.55Out of the Money | $3.30Out of the Money | $2.65Out of the Money | $-0.33Out of the Money | 1Out of the Money | 2Out of the Money | |
DFSIn the Money | $9.30In the Money | $10.40In the Money | $7.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $2.85Out of the Money | $3.60Out of the Money | $3.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $8.60In the Money | $9.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | $3.10Out of the Money | $3.80Out of the Money | $3.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $8.10In the Money | $9.00In the Money | $8.40In the Money | $2.10In the Money | 6In the Money | 63In the Money | DFSOut of the Money | $3.40Out of the Money | $4.20Out of the Money | $3.61Out of the Money | $-0.94Out of the Money | 5Out of the Money | 88Out of the Money | |
DFSIn the Money | $7.40In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $3.80Out of the Money | $4.50Out of the Money | $4.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DFSIn the Money | $6.80In the Money | $7.70In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSNear the Money | $4.20Near the Money | $4.80Near the Money | $5.21Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
DFSIn the Money | $6.20In the Money | $7.10In the Money | $6.02In the Money | $1.17In the Money | 1In the Money | 1In the Money | DFSNear the Money | $4.60Near the Money | $5.30Near the Money | $6.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
DFSUnderlying issue's last price | $5.70Underlying issue's last price | $6.50Underlying issue's last price | $4.28Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$139.00Underlying issue's last price | DFSUnderlying issue's last price | $5.20Underlying issue's last price | $5.80Underlying issue's last price | $5.10Underlying issue's last price | $-1.10Underlying issue's last price | 2Underlying issue's last price | 48Underlying issue's last price |
DFSNear the Money | $5.30Near the Money | $6.00Near the Money | $5.87Near the Money | $1.87Near the Money | 2Near the Money | 192Near the Money | DFSIn the Money | $5.50In the Money | $6.20In the Money | $5.35In the Money | $-2.15In the Money | 11In the Money | 82In the Money | |
DFSNear the Money | $4.70Near the Money | $5.50Near the Money | $4.60Near the Money | $-1.40Near the Money | 5Near the Money | 24Near the Money | DFSIn the Money | $6.00In the Money | $6.70In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DFSNear the Money | $4.20Near the Money | $5.20Near the Money | $4.30Near the Money | $-1.10Near the Money | 4Near the Money | 152Near the Money | DFSIn the Money | $6.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.80Out of the Money | $4.60Out of the Money | $4.20Out of the Money | $1.45Out of the Money | 2Out of the Money | 2,401Out of the Money | DFSIn the Money | $7.10In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.40Out of the Money | $4.30Out of the Money | $3.98Out of the Money | $-0.52Out of the Money | 2Out of the Money | 5Out of the Money | DFSIn the Money | $7.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.10Out of the Money | $3.60Out of the Money | $3.50Out of the Money | $1.50Out of the Money | 286Out of the Money | 293Out of the Money | DFSIn the Money | $8.00In the Money | $9.00In the Money | $7.36In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
DFSOut of the Money | $2.75Out of the Money | $3.40Out of the Money | $3.23Out of the Money | $-0.31Out of the Money | 2Out of the Money | 2Out of the Money | DFSIn the Money | $7.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.45Out of the Money | $3.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $9.50In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.20Out of the Money | $2.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $10.40In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.95Out of the Money | $2.35Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $9.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.60Out of the Money | $2.10Out of the Money | $2.00Out of the Money | $1.05Out of the Money | 4Out of the Money | 868Out of the Money | DFSIn the Money | $10.90In the Money | $12.80In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $1.05Out of the Money | $1.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DFSIn the Money | $13.10In the Money | $15.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.65Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | DFSIn the Money | $15.00In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.30Out of the Money | $0.75Out of the Money | $0.51Out of the Money | $-0.44Out of the Money | 15Out of the Money | 90Out of the Money | DFSIn the Money | $19.40In the Money | $22.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | DFSIn the Money | $24.10In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $28.50In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | DFSIn the Money | $33.80In the Money | $37.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $38.80In the Money | $42.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $43.90In the Money | $47.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DFSIn the Money | $48.70In the Money | $52.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $53.60In the Money | $57.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $58.80In the Money | $62.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |