Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $98.10In the Money | $101.40In the Money | $66.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 295Out of the Money | |
DFSIn the Money | $95.60In the Money | $99.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DFSIn the Money | $93.10In the Money | $96.50In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DFSIn the Money | $88.10In the Money | $91.50In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
DFSIn the Money | $83.20In the Money | $87.00In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
DFSIn the Money | $78.20In the Money | $81.60In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 376Out of the Money | |
DFSIn the Money | $73.30In the Money | $76.70In the Money | $63.99In the Money | $0.00In the Money | ---In the Money | 30In the Money | DFSOut of the Money | ---Out of the Money | $2.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DFSIn the Money | $68.40In the Money | $72.80In the Money | $59.29In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 910Out of the Money | |
DFSIn the Money | $63.50In the Money | $67.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 80In the Money | DFSOut of the Money | $0.10Out of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 429Out of the Money | |
DFSIn the Money | $61.10In the Money | $65.50In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | DFSOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
DFSIn the Money | $58.70In the Money | $63.00In the Money | $40.70In the Money | $0.00In the Money | ---In the Money | 48In the Money | DFSOut of the Money | ---Out of the Money | $2.45Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | |
DFSIn the Money | $56.30In the Money | $60.50In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.93Out of the Money | $0.00Out of the Money | ---Out of the Money | 194Out of the Money | |
DFSIn the Money | $53.90In the Money | $58.30In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
DFSIn the Money | $51.50In the Money | $55.90In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | DFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DFSIn the Money | $49.20In the Money | $53.50In the Money | $44.22In the Money | $0.00In the Money | ---In the Money | 85In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
DFSIn the Money | $46.80In the Money | $51.00In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | DFSOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 284Out of the Money | |
DFSIn the Money | $44.50In the Money | $48.90In the Money | $44.90In the Money | $7.17In the Money | 8In the Money | 615In the Money | DFSOut of the Money | ---Out of the Money | $3.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 403Out of the Money | |
DFSIn the Money | $39.90In the Money | $44.30In the Money | $39.20In the Money | $5.90In the Money | 2In the Money | 202In the Money | DFSOut of the Money | $1.00Out of the Money | $2.10Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
DFSIn the Money | $35.50In the Money | $39.90In the Money | $35.90In the Money | $0.78In the Money | 3In the Money | 141In the Money | DFSOut of the Money | $1.00Out of the Money | $3.90Out of the Money | $2.00Out of the Money | $-0.45Out of the Money | 1Out of the Money | 261Out of the Money | |
DFSIn the Money | $31.60In the Money | $34.40In the Money | $20.42In the Money | $0.00In the Money | ---In the Money | 110In the Money | DFSOut of the Money | $1.00Out of the Money | $4.60Out of the Money | $3.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 395Out of the Money | |
DFSIn the Money | $27.30In the Money | $30.30In the Money | $27.90In the Money | $5.02In the Money | 7In the Money | 169In the Money | DFSOut of the Money | $2.35Out of the Money | $4.60Out of the Money | $3.21Out of the Money | $-1.69Out of the Money | 1Out of the Money | 231Out of the Money | |
DFSIn the Money | $24.30In the Money | $25.40In the Money | $23.90In the Money | $4.50In the Money | 1In the Money | 202In the Money | DFSOut of the Money | $3.80Out of the Money | $4.90Out of the Money | $4.50Out of the Money | $-1.80Out of the Money | 1Out of the Money | 340Out of the Money | |
DFSIn the Money | $20.80In the Money | $22.70In the Money | $17.68In the Money | $0.00In the Money | ---In the Money | 227In the Money | DFSOut of the Money | $5.10Out of the Money | $6.40Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
DFSIn the Money | $17.50In the Money | $19.10In the Money | $12.50In the Money | $0.00In the Money | ---In the Money | 266In the Money | DFSOut of the Money | $6.20Out of the Money | $8.20Out of the Money | $10.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DFSUnderlying issue's last price | $14.40Underlying issue's last price | $16.20Underlying issue's last price | $11.80Underlying issue's last price | $1.30Underlying issue's last price | 2Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DFSUnderlying issue's last price | $7.80Underlying issue's last price | $10.10Underlying issue's last price | $13.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 17Underlying issue's last price |
DFSNear the Money | $11.60Near the Money | $12.90Near the Money | $12.10Near the Money | $3.47Near the Money | 700Near the Money | 3,811Near the Money | DFSIn the Money | $10.60In the Money | $12.20In the Money | $17.00In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
DFSOut of the Money | $9.50Out of the Money | $11.90Out of the Money | $9.78Out of the Money | $3.40Out of the Money | 73Out of the Money | 669Out of the Money | DFSIn the Money | $12.60In the Money | $15.20In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DFSOut of the Money | $7.40Out of the Money | $8.60Out of the Money | $4.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | DFSIn the Money | $15.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $5.60Out of the Money | $6.50Out of the Money | $6.00Out of the Money | $2.00Out of the Money | 1Out of the Money | 278Out of the Money | DFSIn the Money | $19.30In the Money | $22.10In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $4.20Out of the Money | $5.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | 4Out of the Money | 33Out of the Money | DFSIn the Money | $22.80In the Money | $25.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $3.10Out of the Money | $4.30Out of the Money | $3.35Out of the Money | $0.25Out of the Money | 5Out of the Money | 87Out of the Money | DFSIn the Money | $26.60In the Money | $29.70In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.30Out of the Money | $3.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | DFSIn the Money | $30.50In the Money | $33.90In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.40Out of the Money | $2.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $35.20In the Money | $38.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.70Out of the Money | $2.45Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 1Out of the Money | 57Out of the Money | DFSIn the Money | $39.80In the Money | $42.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.10Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $44.40In the Money | $47.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.30Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $48.90In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $53.80In the Money | $57.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |