Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $84.00In the Money | $88.50In the Money | $66.48In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.05Out of the Money | $2.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | |
DFSIn the Money | $81.50In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DFSIn the Money | $79.00In the Money | $83.40In the Money | $75.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
DFSIn the Money | $74.10In the Money | $78.70In the Money | $48.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
DFSIn the Money | $69.20In the Money | $73.60In the Money | $49.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
DFSIn the Money | $64.50In the Money | $68.90In the Money | $29.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 442Out of the Money | |
DFSIn the Money | $59.60In the Money | $63.90In the Money | $55.69In the Money | $0.00In the Money | ---In the Money | 30In the Money | DFSOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | |
DFSIn the Money | $54.80In the Money | $59.40In the Money | $18.10In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 933Out of the Money | |
DFSIn the Money | $50.10In the Money | $54.40In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | 80In the Money | DFSOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 418Out of the Money | |
DFSIn the Money | $47.70In the Money | $52.10In the Money | $40.00In the Money | $0.00In the Money | ---In the Money | 61In the Money | DFSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | |
DFSIn the Money | $45.40In the Money | $49.70In the Money | $41.35In the Money | $0.00In the Money | ---In the Money | 49In the Money | DFSOut of the Money | $0.50Out of the Money | $2.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
DFSIn the Money | $43.00In the Money | $47.40In the Money | $39.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | DFSOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
DFSIn the Money | $40.80In the Money | $45.40In the Money | $40.23In the Money | $0.00In the Money | ---In the Money | 44In the Money | DFSOut of the Money | $0.05Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 908Out of the Money | |
DFSIn the Money | $38.50In the Money | $43.00In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 72In the Money | DFSOut of the Money | $0.00Out of the Money | $3.10Out of the Money | $2.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
DFSIn the Money | $36.20In the Money | $40.60In the Money | $30.54In the Money | $0.00In the Money | ---In the Money | 85In the Money | DFSOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | |
DFSIn the Money | $34.10In the Money | $38.40In the Money | $28.70In the Money | $0.00In the Money | ---In the Money | 56In the Money | DFSOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DFSIn the Money | $31.90In the Money | $36.20In the Money | $31.60In the Money | $0.00In the Money | ---In the Money | 618In the Money | DFSOut of the Money | $0.00Out of the Money | $3.80Out of the Money | $1.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 406Out of the Money | |
DFSIn the Money | $27.60In the Money | $31.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 214In the Money | DFSOut of the Money | $0.30Out of the Money | $4.30Out of the Money | $3.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DFSIn the Money | $23.40In the Money | $27.70In the Money | $22.26In the Money | $0.00In the Money | ---In the Money | 144In the Money | DFSOut of the Money | $1.00Out of the Money | $5.10Out of the Money | $3.00Out of the Money | $-0.30Out of the Money | 10Out of the Money | 272Out of the Money | |
DFSIn the Money | $19.70In the Money | $24.10In the Money | $17.64In the Money | $0.00In the Money | ---In the Money | 109In the Money | DFSOut of the Money | $2.05Out of the Money | $6.00Out of the Money | $4.60Out of the Money | $-0.30Out of the Money | 14Out of the Money | 404Out of the Money | |
DFSIn the Money | $16.10In the Money | $20.30In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 111In the Money | DFSOut of the Money | $4.90Out of the Money | $7.00Out of the Money | $8.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 96Out of the Money | |
DFSIn the Money | $12.80In the Money | $15.50In the Money | $13.10In the Money | $1.52In the Money | 1In the Money | 162In the Money | DFSOut of the Money | $4.80Out of the Money | $8.90Out of the Money | $11.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DFSUnderlying issue's last price | $9.80Underlying issue's last price | $14.00Underlying issue's last price | $10.60Underlying issue's last price | $2.80Underlying issue's last price | 1Underlying issue's last price | 277Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DFSUnderlying issue's last price | $6.70Underlying issue's last price | $10.90Underlying issue's last price | $10.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
DFSOut of the Money | $7.40Out of the Money | $10.10Out of the Money | $8.30Out of the Money | $0.30Out of the Money | 2Out of the Money | 177Out of the Money | DFSIn the Money | $10.40In the Money | $11.90In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
DFSOut of the Money | $6.00Out of the Money | $8.00Out of the Money | $5.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | DFSIn the Money | $12.00In the Money | $16.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
DFSOut of the Money | $4.10Out of the Money | $5.50Out of the Money | $3.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | DFSIn the Money | $15.00In the Money | $19.30In the Money | $45.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.75Out of the Money | $4.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 492Out of the Money | DFSIn the Money | $18.80In the Money | $23.00In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
DFSOut of the Money | $0.70Out of the Money | $4.00Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | DFSIn the Money | $23.00In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.30Out of the Money | $3.20Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | DFSIn the Money | $27.30In the Money | $31.60In the Money | $43.51In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $3.20Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | DFSIn the Money | $32.00In the Money | $36.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.10Out of the Money | $2.85Out of the Money | $1.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | DFSIn the Money | $37.00In the Money | $41.40In the Money | $56.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.20Out of the Money | $1.45Out of the Money | $1.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | DFSIn the Money | $42.00In the Money | $46.40In the Money | $86.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | DFSIn the Money | $47.00In the Money | $51.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | DFSIn the Money | $52.00In the Money | $56.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $2.60Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $57.00In the Money | $61.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |