Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $76.00In the Money | $81.00In the Money | $85.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | DFSOut of the Money | $0.00Out of the Money | $1.40Out of the Money | $2.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
DFSIn the Money | $71.50In the Money | $76.50In the Money | $74.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $67.00In the Money | $72.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $63.00In the Money | $67.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $58.50In the Money | $63.50In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $1.94Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $54.00In the Money | $59.00In the Money | $57.31In the Money | $0.00In the Money | ---In the Money | 4In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DFSIn the Money | $50.00In the Money | $55.00In the Money | $30.40In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $2.00Out of the Money | $-0.25Out of the Money | 4Out of the Money | 36Out of the Money | |
DFSIn the Money | $46.00In the Money | $51.00In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | $0.50Out of the Money | $5.50Out of the Money | $3.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DFSIn the Money | $42.60In the Money | $47.00In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | DFSOut of the Money | $1.50Out of the Money | $6.40Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DFSIn the Money | $38.50In the Money | $43.50In the Money | $25.38In the Money | $0.00In the Money | ---In the Money | 17In the Money | DFSOut of the Money | $2.55Out of the Money | $7.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DFSIn the Money | $35.00In the Money | $39.80In the Money | $41.04In the Money | $0.00In the Money | ---In the Money | 28In the Money | DFSOut of the Money | $4.00Out of the Money | $8.50Out of the Money | $6.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 121Out of the Money | |
DFSIn the Money | $32.30In the Money | $35.60In the Money | $33.80In the Money | $0.00In the Money | ---In the Money | 22In the Money | DFSOut of the Money | $4.90Out of the Money | $8.00Out of the Money | $7.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
DFSIn the Money | $28.00In the Money | $33.00In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 52In the Money | DFSOut of the Money | $6.00Out of the Money | $11.00Out of the Money | $8.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
DFSIn the Money | $25.00In the Money | $30.00In the Money | $27.50In the Money | $0.00In the Money | ---In the Money | 191In the Money | DFSOut of the Money | $7.80Out of the Money | $12.50Out of the Money | $10.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
DFSIn the Money | $22.00In the Money | $27.00In the Money | $25.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | DFSOut of the Money | $9.50Out of the Money | $13.50Out of the Money | $11.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | |
DFSUnderlying issue's last price | $19.50Underlying issue's last price | $24.50Underlying issue's last price | $22.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 198Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | DFSUnderlying issue's last price | $11.50Underlying issue's last price | $15.90Underlying issue's last price | $13.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 14Underlying issue's last price |
DFSNear the Money | $17.00Near the Money | $22.00Near the Money | $21.00Near the Money | $0.00Near the Money | ---Near the Money | 161Near the Money | DFSIn the Money | $13.50In the Money | $18.50In the Money | $16.76In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DFSOut of the Money | $14.70Out of the Money | $19.50Out of the Money | $18.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 175Out of the Money | DFSIn the Money | $16.00In the Money | $21.00In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 141In the Money | |
DFSOut of the Money | $12.50Out of the Money | $17.50Out of the Money | $17.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | DFSIn the Money | $18.50In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $10.50Out of the Money | $15.50Out of the Money | $15.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | DFSIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $8.50Out of the Money | $13.50Out of the Money | $12.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | DFSIn the Money | $25.00In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $7.00Out of the Money | $11.90Out of the Money | $10.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DFSIn the Money | $28.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $6.00Out of the Money | $10.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $32.00In the Money | $36.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $5.70Out of the Money | $9.50Out of the Money | $7.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | DFSIn the Money | $36.00In the Money | $40.40In the Money | $41.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DFSOut of the Money | $3.50Out of the Money | $8.50Out of the Money | $7.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DFSIn the Money | $40.00In the Money | $44.90In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.50Out of the Money | $7.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $45.00In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $2.00Out of the Money | $7.00Out of the Money | $5.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DFSIn the Money | $50.00In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $1.00Out of the Money | $6.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $55.00In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $60.00In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DFSIn the Money | $65.00In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |