Stocks Options

LAST PRICE
125.0400
TODAY'S CHANGE (%)
Trending Up0.5300 (0.4257%)

Bid / Lots
117.8600/ 5
Ask / Lots
130.9900/ 1
Open / Previous Close
125.6100 / 124.5100
Day Range
Low 123.9000
High 125.6200
52 Week Range
Low 79.0400
High 131.6500
Volume
811,004
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.483

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 03, 2024)
Put Options (expires Friday May 03, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	no put option is available at this price
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	no put option is available at this price
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.28Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$6.60In the Money	$9.30In the Money	$5.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	18Out of the Money	---Out of the Money
DFSIn the Money	$6.30In the Money	$7.90In the Money	$7.10In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.08Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$5.40In the Money	$6.10In the Money	$5.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money
DFSIn the Money	$4.80In the Money	$5.40In the Money	$5.00In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	$0.25Out of the Money	$0.45Out of the Money	$0.18Out of the Money	$0.03Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	$1.15In the Money	$4.30In the Money	$3.20In the Money	$0.35In the Money	1,000In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	3Out of the Money	---Out of the Money
DFSIn the Money	$1.35In the Money	$3.90In the Money	$2.01In the Money	$0.21In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$123.00	no put option is available at this price
no call option is available at this price							Filter Table By Strike Price of$125.00Underlying issue's last price	DFSUnderlying issue's last price	---Underlying issue's last price	$0.20Underlying issue's last price	$0.15Underlying issue's last price	$-0.70Underlying issue's last price	629Underlying issue's last price	---Underlying issue's last price
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.33Near the Money	35Near the Money	---Near the Money	Filter Table By Strike Price of$126.00	DFSIn the Money	---In the Money	$1.65In the Money	$1.18In the Money	$-0.37In the Money	12In the Money	---In the Money
DFSNear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.15Near the Money	1Near the Money	---Near the Money	Filter Table By Strike Price of$127.00	DFSIn the Money	$0.10In the Money	$2.60In the Money	$2.00In the Money	$-0.43In the Money	1In the Money	---In the Money
DFSNear the Money	---Near the Money	$1.55Near the Money	$0.03Near the Money	$-0.12Near the Money	6Near the Money	---Near the Money	Filter Table By Strike Price of$128.00	no put option is available at this price
DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$2.00In the Money	$4.60In the Money	$4.90In the Money	$3.05In the Money	2In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$1.10In the Money	$2.95In the Money	$2.90In the Money	$0.00In the Money	3In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$5.70In the Money	$6.70In the Money	$4.30In the Money	$0.00In the Money	1In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$3.90In the Money	$4.40In the Money	$3.40In the Money	$0.00In the Money	2In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$4.60In the Money	$5.10In the Money	$4.00In the Money	$0.00In the Money	6In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	DFSIn the Money	$10.40In the Money	$14.20In the Money	$12.50In the Money	$0.00In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 03, 2024)

Put Options (expires Friday May 03, 2024)