Stocks Options

LAST PRICE
128.6800
TODAY'S CHANGE (%)
Trending Down-3.7000 (-2.7950%)

Bid / Lots
127.2000/ 1
Ask / Lots
141.0500/ 1
Open / Previous Close
132.4500 / 132.3800
Day Range
Low 128.3600
High 135.0500
52 Week Range
Low 79.0400
High 147.6100
Volume
1,008,260
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 32.425

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 13, 2024)
Put Options (expires Friday September 13, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$57.00In the Money	$60.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.90In the Money	$55.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$46.90In the Money	$50.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.90In the Money	$45.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$36.90In the Money	$40.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.00In the Money	$35.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$27.10In the Money	$30.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$21.80In the Money	$25.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$16.80In the Money	$20.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DFSIn the Money	$16.00In the Money	$19.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$15.00In the Money	$19.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$13.90In the Money	$18.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$1.80Out of the Money	$0.05Out of the Money	$0.05Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$13.00In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
DFSIn the Money	$12.10In the Money	$16.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$10.80In the Money	$15.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$10.10In the Money	$14.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.10Out of the Money	$1.89Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$9.20In the Money	$13.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.40Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$8.20In the Money	$12.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DFSIn the Money	$7.30In the Money	$11.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$2.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
DFSIn the Money	$6.40In the Money	$10.20In the Money	$10.90In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$1.60Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$5.50In the Money	$9.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	$0.35Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$4.30In the Money	$8.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	$0.50Out of the Money	$1.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$5.30In the Money	$7.10In the Money	$5.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	$0.75Out of the Money	$1.10Out of the Money	$1.24Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$4.70In the Money	$6.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	$0.85Out of the Money	$1.35Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
DFSIn the Money	$3.90In the Money	$6.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSNear the Money	$1.20Near the Money	$2.45Near the Money	$1.30Near the Money	$0.65Near the Money	6Near the Money	36Near the Money
DFSIn the Money	$3.40In the Money	$3.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSNear the Money	$1.50Near the Money	$1.85Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
DFSUnderlying issue's last price	$2.75Underlying issue's last price	$3.20Underlying issue's last price	---Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	DFSUnderlying issue's last price	$1.90Underlying issue's last price	$4.10Underlying issue's last price	$1.07Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	32Underlying issue's last price
DFSNear the Money	$2.10Near the Money	$2.60Near the Money	$10.29Near the Money	$0.00Near the Money	---Near the Money	3Near the Money	Filter Table By Strike Price of$129.00	DFSIn the Money	$2.35In the Money	$2.90In the Money	$0.92In the Money	$0.00In the Money	---In the Money	3In the Money
DFSNear the Money	$1.70Near the Money	$2.15Near the Money	$2.10Near the Money	$-6.70Near the Money	1Near the Money	8Near the Money	Filter Table By Strike Price of$130.00	DFSIn the Money	$2.90In the Money	$3.50In the Money	$2.71In the Money	$1.64In the Money	56In the Money	41In the Money
DFSNear the Money	$1.30Near the Money	$1.75Near the Money	$2.20Near the Money	$-5.90Near the Money	1Near the Money	15Near the Money	Filter Table By Strike Price of$131.00	DFSIn the Money	$3.50In the Money	$4.10In the Money	$1.90In the Money	$0.00In the Money	---In the Money	13In the Money
DFSOut of the Money	$1.00Out of the Money	$2.40Out of the Money	$6.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$132.00	DFSIn the Money	$4.10In the Money	$4.80In the Money	$2.30In the Money	$0.00In the Money	---In the Money	48In the Money
DFSOut of the Money	$0.80Out of the Money	$1.15Out of the Money	$2.02Out of the Money	$-0.33Out of the Money	2Out of the Money	43Out of the Money	Filter Table By Strike Price of$133.00	DFSIn the Money	$3.60In the Money	$6.70In the Money	$4.53In the Money	$1.73In the Money	3In the Money	61In the Money
DFSOut of the Money	$0.50Out of the Money	$0.95Out of the Money	$1.25Out of the Money	$-1.95Out of the Money	1Out of the Money	10Out of the Money	Filter Table By Strike Price of$134.00	DFSIn the Money	$4.40In the Money	$7.80In the Money	$3.40In the Money	$0.00In the Money	---In the Money	26In the Money
DFSOut of the Money	$0.35Out of the Money	$1.75Out of the Money	$1.52Out of the Money	$-0.13Out of the Money	5Out of the Money	213Out of the Money	Filter Table By Strike Price of$135.00	DFSIn the Money	$5.00In the Money	$8.60In the Money	$6.55In the Money	$2.56In the Money	4In the Money	3In the Money
DFSOut of the Money	$0.25Out of the Money	$1.60Out of the Money	$1.30Out of the Money	$0.10Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$136.00	DFSIn the Money	$6.40In the Money	$9.50In the Money	$7.30In the Money	$5.80In the Money	1In the Money	12In the Money
DFSOut of the Money	$0.10Out of the Money	$1.50Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$137.00	DFSIn the Money	$6.40In the Money	$10.40In the Money	$2.05In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	$0.05Out of the Money	$1.45Out of the Money	$0.25Out of the Money	$-2.98Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$138.00	DFSIn the Money	$7.40In the Money	$11.30In the Money	$2.50In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$139.00	DFSIn the Money	$8.40In the Money	$12.30In the Money	$3.00In the Money	$0.00In the Money	---In the Money	3In the Money
DFSOut of the Money	$0.10Out of the Money	$2.30Out of the Money	$0.25Out of the Money	$-1.99Out of the Money	3Out of the Money	243Out of the Money	Filter Table By Strike Price of$140.00	DFSIn the Money	$9.40In the Money	$13.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.25Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$141.00	DFSIn the Money	$10.30In the Money	$14.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.40Out of the Money	$-0.10Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$142.00	DFSIn the Money	$11.20In the Money	$15.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$1.08Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$143.00	DFSIn the Money	$12.20In the Money	$16.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DFSIn the Money	$13.30In the Money	$17.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$145.00	DFSIn the Money	$14.20In the Money	$18.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$146.00	DFSIn the Money	$15.20In the Money	$19.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DFSIn the Money	$16.20In the Money	$19.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.20Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DFSIn the Money	$17.00In the Money	$21.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$149.00	DFSIn the Money	$18.40In the Money	$22.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.07Out of the Money	$0.07Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DFSIn the Money	$19.30In the Money	$23.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$21.80In the Money	$26.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$24.20In the Money	$28.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$26.70In the Money	$31.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$29.20In the Money	$33.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DFSIn the Money	$31.80In the Money	$36.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$34.30In the Money	$38.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DFSIn the Money	$36.60In the Money	$40.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$39.10In the Money	$43.40In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$44.30In the Money	$48.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.35Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$49.30In the Money	$53.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 13, 2024)

Put Options (expires Friday September 13, 2024)