Stocks Options

LAST PRICE
180.0150
TODAY'S CHANGE (%)
Trending Up4.8650 (2.7776%)

Bid / Lots
179.9900/ 1
Ask / Lots
180.0800/ 8
Open / Previous Close
179.7300 / 175.1500
Day Range
Low 176.9500
High 183.6000
52 Week Range
Low 82.6800
High 188.2600
Volume
1,220,345
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.713

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$114.10In the Money	$117.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$109.10In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$104.20In the Money	$107.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$99.00In the Money	$102.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$94.30In the Money	$97.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$88.50In the Money	$92.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DFSIn the Money	$84.00In the Money	$86.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DFSIn the Money	$79.30In the Money	$82.00In the Money	$78.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DFSIn the Money	$74.00In the Money	$77.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
DFSIn the Money	$69.20In the Money	$72.10In the Money	$43.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	7Out of the Money	579Out of the Money
DFSIn the Money	$65.30In the Money	$68.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$64.30In the Money	$66.90In the Money	$34.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.03Out of the Money	14Out of the Money	1,427Out of the Money
DFSIn the Money	$62.70In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$61.60In the Money	$65.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$60.40In the Money	$64.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$60.20In the Money	$63.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$58.90In the Money	$62.10In the Money	$20.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	21Out of the Money	1,063Out of the Money
DFSIn the Money	$57.10In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$56.10In the Money	$60.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.10In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.00In the Money	$58.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$54.00In the Money	$57.10In the Money	$28.33In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$-0.08Out of the Money	15Out of the Money	349Out of the Money
DFSIn the Money	$53.00In the Money	$56.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.70In the Money	$55.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.20In the Money	$54.10In the Money	$47.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$50.10In the Money	$53.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$48.90In the Money	$52.10In the Money	$22.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money
DFSIn the Money	$48.10In the Money	$51.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$47.10In the Money	$50.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$45.70In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$45.00In the Money	$48.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$44.20In the Money	$47.10In the Money	$19.50In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
DFSIn the Money	$42.80In the Money	$46.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.30In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DFSIn the Money	$41.00In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DFSIn the Money	$40.10In the Money	$43.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	5Out of the Money
DFSIn the Money	$38.40In the Money	$42.10In the Money	$44.70In the Money	$7.56In the Money	1In the Money	267In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
DFSIn the Money	$37.60In the Money	$41.10In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$37.20In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DFSIn the Money	$35.50In the Money	$39.20In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	---Out of the Money	$1.00Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$35.20In the Money	$38.20In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$33.70In the Money	$37.10In the Money	$37.15In the Money	$4.87In the Money	204In the Money	504In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,948Out of the Money
DFSIn the Money	$33.20In the Money	$36.20In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DFSIn the Money	$31.70In the Money	$35.20In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	---Out of the Money	$1.05Out of the Money	$7.40Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$30.30In the Money	$34.20In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$30.30In the Money	$33.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$149.00	DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DFSIn the Money	$29.20In the Money	$32.00In the Money	$24.74In the Money	$0.00In the Money	---In the Money	1,276In the Money	Filter Table By Strike Price of$150.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	102Out of the Money	122Out of the Money
DFSIn the Money	$26.80In the Money	$29.50In the Money	$27.60In the Money	$20.40In the Money	2In the Money	201In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DFSIn the Money	$24.00In the Money	$26.80In the Money	$25.75In the Money	$3.75In the Money	1In the Money	579In the Money	Filter Table By Strike Price of$155.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	7Out of the Money	17Out of the Money
DFSIn the Money	$21.40In the Money	$24.30In the Money	$22.75In the Money	$0.15In the Money	2In the Money	6In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$18.90In the Money	$22.40In the Money	$20.97In the Money	$5.49In the Money	1In the Money	569In the Money	Filter Table By Strike Price of$160.00	DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.29Out of the Money	$-0.21Out of the Money	10Out of the Money	32Out of the Money
DFSIn the Money	$16.50In the Money	$19.90In the Money	$14.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.87Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$14.40In the Money	$17.60In the Money	$18.08In the Money	$6.45In the Money	41In the Money	83In the Money	Filter Table By Strike Price of$165.00	DFSOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$-0.53Out of the Money	5Out of the Money	56Out of the Money
DFSIn the Money	$11.60In the Money	$14.50In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.37Out of the Money	$-0.73Out of the Money	18Out of the Money	3,432Out of the Money
DFSIn the Money	$10.20In the Money	$12.00In the Money	$11.31In the Money	$2.86In the Money	16In the Money	1,154In the Money	Filter Table By Strike Price of$170.00	DFSOut of the Money	$0.55Out of the Money	$0.90Out of the Money	$0.60Out of the Money	$-0.75Out of the Money	8Out of the Money	35Out of the Money
DFSIn the Money	$7.80In the Money	$10.80In the Money	$9.99In the Money	$4.09In the Money	4In the Money	13In the Money	Filter Table By Strike Price of$172.50	DFSOut of the Money	$0.90Out of the Money	$1.25Out of the Money	$0.93Out of the Money	$-1.22Out of the Money	9Out of the Money	54Out of the Money
DFSIn the Money	$6.10In the Money	$7.10In the Money	$7.01In the Money	$3.23In the Money	19In the Money	155In the Money	Filter Table By Strike Price of$175.00	DFSOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.28Out of the Money	$-1.37Out of the Money	9Out of the Money	84Out of the Money
DFSIn the Money	$4.60In the Money	$5.10In the Money	$6.20In the Money	$3.03In the Money	2In the Money	43In the Money	Filter Table By Strike Price of$177.50	DFSNear the Money	$2.05Near the Money	$2.45Near the Money	$1.42Near the Money	$-2.28Near the Money	7Near the Money	71Near the Money
DFSUnderlying issue's last price	$3.00Underlying issue's last price	$3.60Underlying issue's last price	$3.54Underlying issue's last price	$1.58Underlying issue's last price	80Underlying issue's last price	122Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DFSUnderlying issue's last price	$3.10Underlying issue's last price	$3.40Underlying issue's last price	$3.20Underlying issue's last price	$-1.97Underlying issue's last price	2Underlying issue's last price	16Underlying issue's last price
DFSNear the Money	$1.95Near the Money	$2.35Near the Money	$2.73Near the Money	$1.18Near the Money	22Near the Money	100Near the Money	Filter Table By Strike Price of$182.50	DFSIn the Money	$4.40In the Money	$4.80In the Money	$2.71In the Money	$2.71In the Money	2In the Money	---In the Money
DFSOut of the Money	$1.15Out of the Money	$1.55Out of the Money	$2.40Out of the Money	$1.60Out of the Money	12Out of the Money	458Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$5.80In the Money	$7.30In the Money	$6.40In the Money	$-3.60In the Money	3In the Money	37In the Money
DFSOut of the Money	$0.60Out of the Money	$0.95Out of the Money	$1.18Out of the Money	$1.18Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	DFSIn the Money	$7.80In the Money	$10.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.40Out of the Money	$0.60Out of the Money	$0.62Out of the Money	$-0.02Out of the Money	21Out of the Money	37Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$10.10In the Money	$11.30In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.55Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	DFSIn the Money	$11.20In the Money	$14.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$-0.04Out of the Money	6Out of the Money	35Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$13.50In the Money	$15.80In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money
DFSOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.12Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	DFSIn the Money	$15.60In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	77Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$18.00In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DFSIn the Money	$20.50In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DFSIn the Money	$23.20In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DFSIn the Money	$28.00In the Money	$31.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DFSIn the Money	$33.30In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DFSIn the Money	$38.10In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DFSIn the Money	$48.00In the Money	$51.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DFSIn the Money	$58.10In the Money	$61.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DFSIn the Money	$68.00In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DFSIn the Money	$78.10In the Money	$81.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DFSIn the Money	$88.10In the Money	$91.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DFSIn the Money	$98.60In the Money	$101.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)