Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DFSIn the Money | $83.60In the Money | $86.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $78.30In the Money | $81.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $73.60In the Money | $76.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $68.50In the Money | $71.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DFSIn the Money | $63.50In the Money | $66.70In the Money | $40.48In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
DFSIn the Money | $58.40In the Money | $61.70In the Money | $39.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DFSIn the Money | $53.40In the Money | $56.70In the Money | $47.37In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DFSIn the Money | $48.60In the Money | $51.70In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
DFSIn the Money | $43.40In the Money | $46.70In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
DFSIn the Money | $39.10In the Money | $42.40In the Money | $34.50In the Money | $0.00In the Money | ---In the Money | 42In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
DFSIn the Money | $36.40In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
DFSIn the Money | $35.40In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DFSIn the Money | $34.70In the Money | $37.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DFSIn the Money | $33.40In the Money | $36.80In the Money | $22.98In the Money | $0.00In the Money | ---In the Money | 25In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 1Out of the Money | 320Out of the Money | |
DFSIn the Money | $32.40In the Money | $35.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DFSIn the Money | $31.40In the Money | $34.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DFSIn the Money | $30.40In the Money | $34.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
DFSIn the Money | $29.40In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
DFSIn the Money | $29.70In the Money | $31.40In the Money | $17.88In the Money | $0.00In the Money | ---In the Money | 19In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 18Out of the Money | 4,708Out of the Money | |
DFSIn the Money | $27.40In the Money | $31.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DFSIn the Money | $26.70In the Money | $29.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
DFSIn the Money | $25.40In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
DFSIn the Money | $24.40In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
DFSIn the Money | $23.40In the Money | $27.10In the Money | $23.65In the Money | $0.00In the Money | ---In the Money | 70In the Money | DFSOut of the Money | ---Out of the Money | $0.80Out of the Money | $0.02Out of the Money | $-0.13Out of the Money | 16Out of the Money | 2,386Out of the Money | |
DFSIn the Money | $22.40In the Money | $25.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DFSIn the Money | $21.40In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
DFSIn the Money | $20.40In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 10Out of the Money | 1,148Out of the Money | |
DFSIn the Money | $19.40In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.22Out of the Money | 75Out of the Money | 129Out of the Money | |
DFSIn the Money | $19.70In the Money | $21.50In the Money | $19.95In the Money | $2.57In the Money | 8In the Money | 126In the Money | DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 152Out of the Money | 7,387Out of the Money | |
DFSIn the Money | $17.50In the Money | $20.80In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | DFSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 67Out of the Money | 107Out of the Money | |
DFSIn the Money | $16.90In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $-0.42Out of the Money | 391Out of the Money | 539Out of the Money | |
DFSIn the Money | $15.40In the Money | $18.30In the Money | $7.73In the Money | $0.00In the Money | ---In the Money | ---In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.46Out of the Money | 65Out of the Money | 497Out of the Money | |
DFSIn the Money | $14.40In the Money | $17.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.65Out of the Money | 31Out of the Money | 98Out of the Money | |
DFSIn the Money | $14.30In the Money | $17.40In the Money | $14.55In the Money | $-0.05In the Money | 4In the Money | 64In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.77Out of the Money | 97Out of the Money | 226Out of the Money | |
DFSIn the Money | $13.10In the Money | $15.60In the Money | $13.40In the Money | $-0.32In the Money | 2In the Money | 2In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.94Out of the Money | 32Out of the Money | 101Out of the Money | |
DFSIn the Money | $11.50In the Money | $14.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | DFSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-1.20Out of the Money | 256Out of the Money | 3,851Out of the Money | |
DFSIn the Money | $10.50In the Money | $13.80In the Money | $12.65In the Money | $4.15In the Money | 1In the Money | 6In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-1.41Out of the Money | 85Out of the Money | 207Out of the Money | |
DFSIn the Money | $9.60In the Money | $12.80In the Money | $11.08In the Money | $0.00In the Money | ---In the Money | 3In the Money | DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-1.60Out of the Money | 46Out of the Money | 653Out of the Money | |
DFSIn the Money | $9.70In the Money | $11.80In the Money | $9.83In the Money | $-0.32In the Money | 9In the Money | 252In the Money | DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $-1.74Out of the Money | 108Out of the Money | 226Out of the Money | |
DFSIn the Money | $8.40In the Money | $10.90In the Money | $8.80In the Money | $-1.00In the Money | 1In the Money | 35In the Money | DFSOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-2.10Out of the Money | 55Out of the Money | 70Out of the Money | |
DFSIn the Money | $7.00In the Money | $10.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 158In the Money | DFSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $-2.39Out of the Money | 20Out of the Money | 40Out of the Money | |
DFSIn the Money | $6.00In the Money | $9.40In the Money | $7.80In the Money | $-0.90In the Money | 4In the Money | 435In the Money | DFSOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-2.85Out of the Money | 8Out of the Money | 44Out of the Money | |
DFSIn the Money | $4.70In the Money | $7.70In the Money | $5.95In the Money | $-0.40In the Money | 1In the Money | 9In the Money | DFSOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $-3.40Out of the Money | 15Out of the Money | 26Out of the Money | |
DFSIn the Money | $5.30In the Money | $6.20In the Money | $4.95In the Money | $-2.23In the Money | 41In the Money | 365In the Money | DFSOut of the Money | $0.10Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $-3.65Out of the Money | 149Out of the Money | 72Out of the Money | |
DFSIn the Money | $3.00In the Money | $5.50In the Money | $4.30In the Money | $-1.50In the Money | 11In the Money | 49In the Money | DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.28Out of the Money | $-4.12Out of the Money | 21Out of the Money | 22Out of the Money | |
DFSIn the Money | $3.60In the Money | $4.40In the Money | $3.70In the Money | $-1.60In the Money | 10In the Money | 42In the Money | DFSOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.65Out of the Money | $-3.71Out of the Money | 24Out of the Money | 29Out of the Money | |
DFSIn the Money | $2.95In the Money | $3.20In the Money | $2.50In the Money | $-2.20In the Money | 55In the Money | 63In the Money | DFSNear the Money | $0.45Near the Money | $0.80Near the Money | $1.27Near the Money | $-3.28Near the Money | 62Near the Money | 90Near the Money | |
DFSIn the Money | $2.35In the Money | $2.65In the Money | $2.15In the Money | $-2.03In the Money | 133In the Money | 239In the Money | DFSNear the Money | $0.75Near the Money | $1.10Near the Money | $1.17Near the Money | $-3.83Near the Money | 54Near the Money | 89Near the Money | |
DFSUnderlying issue's last price | $1.50Underlying issue's last price | $2.00Underlying issue's last price | $1.50Underlying issue's last price | $-2.27Underlying issue's last price | 169Underlying issue's last price | 914Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | DFSUnderlying issue's last price | $1.05Underlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $-4.25Underlying issue's last price | 52Underlying issue's last price | 12Underlying issue's last price |
DFSNear the Money | $0.45Near the Money | $0.80Near the Money | $0.50Near the Money | $-2.07Near the Money | 164Near the Money | 89Near the Money | DFSIn the Money | $2.10In the Money | $3.30In the Money | $3.95In the Money | $-3.48In the Money | 13In the Money | 9In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-1.90Out of the Money | 407Out of the Money | 740Out of the Money | DFSIn the Money | $3.50In the Money | $6.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DFSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.20Out of the Money | 186Out of the Money | 231Out of the Money | DFSIn the Money | $5.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.72Out of the Money | 112Out of the Money | 698Out of the Money | DFSIn the Money | $8.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $-0.48Out of the Money | 87Out of the Money | 107Out of the Money | DFSIn the Money | $10.30In the Money | $13.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 171Out of the Money | 304Out of the Money | DFSIn the Money | $13.40In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 7Out of the Money | 131Out of the Money | DFSIn the Money | $15.60In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.07Out of the Money | 2Out of the Money | 42Out of the Money | DFSIn the Money | $18.80In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 64Out of the Money | DFSIn the Money | $23.40In the Money | $26.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $28.60In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | DFSIn the Money | $33.20In the Money | $36.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | DFSIn the Money | $38.60In the Money | $41.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DFSIn the Money | $43.20In the Money | $46.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DFSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DFSIn the Money | $48.20In the Money | $51.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |