• LAST PRICE
    137.0600
  • TODAY'S CHANGE (%)
    Trending Up5.7800 (4.4028%)
  • Bid / Lots
    137.0700/ 5
  • Ask / Lots
    137.5000/ 2
  • Open / Previous Close
    133.9800 / 131.2800
  • Day Range
    Low 133.3700
    High 137.3000
  • 52 Week Range
    Low 79.0400
    High 137.3000
  • Volume
    1,503,846
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DFSIn the Money
$90.60In the Money
$93.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$85.00In the Money
$88.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$80.00In the Money
$83.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$75.10In the Money
$78.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$69.90In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$65.00In the Money
$69.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
DFSIn the Money
$60.00In the Money
$64.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
224Out of the Money
DFSIn the Money
$57.50In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DFSIn the Money
$54.70In the Money
$59.40In the Money
$49.39In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
187Out of the Money
DFSIn the Money
$52.20In the Money
$56.80In the Money
$38.90In the Money
$0.00In the Money
---In the Money
2In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$49.70In the Money
$54.30In the Money
$26.85In the Money
$0.00In the Money
---In the Money
6In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
DFSIn the Money
$47.20In the Money
$51.80In the Money
$24.91In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$44.90In the Money
$49.30In the Money
$39.36In the Money
$0.00In the Money
---In the Money
19In the Money
DFSOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DFSIn the Money
$42.40In the Money
$46.80In the Money
$18.30In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DFSIn the Money
$39.90In the Money
$44.30In the Money
$31.27In the Money
$0.00In the Money
---In the Money
17In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
DFSIn the Money
$34.90In the Money
$39.30In the Money
$25.85In the Money
$0.00In the Money
---In the Money
47In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
409Out of the Money
DFSIn the Money
$31.00In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
DFSIn the Money
$30.00In the Money
$34.30In the Money
$19.90In the Money
$0.00In the Money
---In the Money
37In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
DFSIn the Money
$29.00In the Money
$33.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$28.00In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$27.00In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DFSIn the Money
$26.00In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$25.00In the Money
$29.30In the Money
$20.14In the Money
$0.00In the Money
---In the Money
54In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.05Out of the Money
7Out of the Money
96Out of the Money
DFSIn the Money
$24.00In the Money
$28.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$22.90In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$21.90In the Money
$26.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$20.90In the Money
$25.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$19.90In the Money
$24.30In the Money
$22.00In the Money
$5.61In the Money
1In the Money
172In the Money
DFSOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$-0.35Out of the Money
3Out of the Money
115Out of the Money
DFSIn the Money
$19.00In the Money
$23.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$18.00In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
DFSIn the Money
$17.00In the Money
$21.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.05Out of the Money
$-0.66Out of the Money
1Out of the Money
1Out of the Money
DFSIn the Money
$16.00In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DFSIn the Money
$15.00In the Money
$19.40In the Money
$16.82In the Money
$5.19In the Money
4In the Money
151In the Money
DFSOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.15Out of the Money
3Out of the Money
173Out of the Money
DFSIn the Money
$14.00In the Money
$18.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
1Out of the Money
18Out of the Money
DFSIn the Money
$13.00In the Money
$17.40In the Money
$4.00In the Money
$0.00In the Money
---In the Money
10In the Money
DFSOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.40Out of the Money
2Out of the Money
13Out of the Money
DFSIn the Money
$12.00In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.05Out of the Money
$0.65Out of the Money
$0.05Out of the Money
$-0.45Out of the Money
32Out of the Money
43Out of the Money
DFSIn the Money
$11.20In the Money
$15.20In the Money
$8.37In the Money
$0.00In the Money
---In the Money
1In the Money
DFSOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.20Out of the Money
$-0.30Out of the Money
2Out of the Money
2,509Out of the Money
DFSIn the Money
$11.10In the Money
$13.70In the Money
$12.05In the Money
$4.30In the Money
6In the Money
156In the Money
DFSOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.17Out of the Money
$-0.83Out of the Money
49Out of the Money
181Out of the Money
DFSIn the Money
$9.10In the Money
$13.50In the Money
$9.44In the Money
$2.54In the Money
1In the Money
7In the Money
DFSOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.30Out of the Money
$-0.75Out of the Money
4Out of the Money
30Out of the Money
DFSIn the Money
$8.30In the Money
$10.80In the Money
$10.26In the Money
$4.25In the Money
1In the Money
14In the Money
DFSOut of the Money
$0.15Out of the Money
$1.40Out of the Money
$0.45Out of the Money
$-1.05Out of the Money
20Out of the Money
16Out of the Money
DFSIn the Money
$7.40In the Money
$11.00In the Money
$5.48In the Money
$0.00In the Money
---In the Money
28In the Money
DFSOut of the Money
$0.35Out of the Money
$1.50Out of the Money
$0.49Out of the Money
$-1.37Out of the Money
6Out of the Money
7Out of the Money
DFSIn the Money
$8.20In the Money
$9.00In the Money
$5.08In the Money
$0.00In the Money
---In the Money
28In the Money
DFSOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.55Out of the Money
$-1.65Out of the Money
62Out of the Money
9Out of the Money
DFSIn the Money
$7.30In the Money
$9.30In the Money
$7.58In the Money
$3.38In the Money
60In the Money
249In the Money
DFSOut of the Money
$0.65Out of the Money
$1.80Out of the Money
$0.70Out of the Money
$-1.82Out of the Money
2,547Out of the Money
141Out of the Money
DFSIn the Money
$6.70In the Money
$8.90In the Money
$6.95In the Money
$3.55In the Money
45In the Money
48In the Money
DFSOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$0.95Out of the Money
$-2.26Out of the Money
62Out of the Money
47Out of the Money
DFSIn the Money
$5.80In the Money
$7.70In the Money
$6.40In the Money
$3.14In the Money
17In the Money
16In the Money
DFSOut of the Money
$1.05Out of the Money
$1.25Out of the Money
$1.17Out of the Money
$-2.33Out of the Money
4Out of the Money
12Out of the Money
DFSIn the Money
$4.70In the Money
$7.70In the Money
$5.45In the Money
$2.60In the Money
5In the Money
6In the Money
DFSOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.55Out of the Money
$-3.45Out of the Money
10Out of the Money
13Out of the Money
DFSIn the Money
$3.00In the Money
$5.20In the Money
$4.88In the Money
$2.50In the Money
7In the Money
19In the Money
DFSOut of the Money
$1.70Out of the Money
$1.95Out of the Money
$2.28Out of the Money
$-2.52Out of the Money
7Out of the Money
14Out of the Money
DFSIn the Money
$2.60In the Money
$4.60In the Money
$4.40In the Money
$2.35In the Money
35In the Money
490In the Money
DFSNear the Money
$2.05Near the Money
$2.35Near the Money
$2.37Near the Money
$-4.93Near the Money
27Near the Money
51Near the Money
DFSIn the Money
$3.10In the Money
$4.10In the Money
$3.52In the Money
$1.78In the Money
20In the Money
11In the Money
DFSNear the Money
$2.50Near the Money
$4.60Near the Money
$2.95Near the Money
$2.95Near the Money
14Near the Money
---Near the Money
DFSUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.40Underlying issue's last price
$1.92Underlying issue's last price
74Underlying issue's last price
36Underlying issue's last price
Filter Table By Strike Price of$137.00Underlying issue's last price
DFSUnderlying issue's last price
$3.00Underlying issue's last price
$3.30Underlying issue's last price
$3.30Underlying issue's last price
$3.30Underlying issue's last price
35Underlying issue's last price
---Underlying issue's last price
DFSNear the Money
$2.70Near the Money
$3.00Near the Money
$2.66Near the Money
$1.44Near the Money
92Near the Money
5Near the Money
DFSIn the Money
$3.50In the Money
$3.90In the Money
$4.10In the Money
$4.10In the Money
21In the Money
---In the Money
DFSNear the Money
$2.30Near the Money
$2.65Near the Money
$2.20Near the Money
$-0.40Near the Money
22Near the Money
16Near the Money
DFSIn the Money
$4.00In the Money
$4.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSNear the Money
$1.95Near the Money
$2.25Near the Money
$2.05Near the Money
$1.25Near the Money
119Near the Money
3,249Near the Money
DFSIn the Money
$3.80In the Money
$6.50In the Money
$13.90In the Money
$0.00In the Money
---In the Money
3In the Money
DFSOut of the Money
$1.60Out of the Money
$1.90Out of the Money
$1.65Out of the Money
$1.65Out of the Money
56Out of the Money
---Out of the Money
DFSIn the Money
$3.40In the Money
$7.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.35Out of the Money
$1.60Out of the Money
$1.30Out of the Money
$1.30Out of the Money
5Out of the Money
---Out of the Money
DFSIn the Money
$4.50In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$1.10Out of the Money
$1.35Out of the Money
$1.10Out of the Money
$1.10Out of the Money
2Out of the Money
---Out of the Money
DFSIn the Money
$6.10In the Money
$7.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.90Out of the Money
$1.15Out of the Money
$0.90Out of the Money
$0.90Out of the Money
7Out of the Money
---Out of the Money
DFSIn the Money
$5.80In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.70Out of the Money
$0.85Out of the Money
$0.75Out of the Money
$-0.20Out of the Money
49Out of the Money
78Out of the Money
DFSIn the Money
$7.20In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.60Out of the Money
$0.80Out of the Money
$0.65Out of the Money
$0.65Out of the Money
1Out of the Money
---Out of the Money
DFSIn the Money
$8.80In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$9.50In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.45Out of the Money
$0.30Out of the Money
5Out of the Money
3Out of the Money
DFSIn the Money
$9.70In the Money
$13.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$10.30In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.20Out of the Money
$0.35Out of the Money
$0.32Out of the Money
$0.21Out of the Money
8Out of the Money
102Out of the Money
DFSIn the Money
$11.00In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.12Out of the Money
18Out of the Money
5Out of the Money
DFSIn the Money
$15.80In the Money
$20.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
1Out of the Money
213Out of the Money
DFSIn the Money
$21.20In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
275Out of the Money
DFSIn the Money
$26.40In the Money
$29.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$31.40In the Money
$34.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$36.40In the Money
$40.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DFSIn the Money
$41.40In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DFSIn the Money
$46.40In the Money
$50.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DFSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
DFSIn the Money
$51.40In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money