Stocks Options

LAST PRICE
180.6000
TODAY'S CHANGE (%)
Trending Down-0.7900 (-0.4355%)

Bid / Lots
180.5400/ 6
Ask / Lots
180.8900/ 6
Open / Previous Close
180.3900 / 181.3900
Day Range
Low 179.9500
High 181.8500
52 Week Range
Low 82.6800
High 188.2600
Volume
189,930
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.848

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$113.80In the Money	$117.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DFSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$108.90In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$103.70In the Money	$107.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$99.00In the Money	$102.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$94.00In the Money	$97.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DFSIn the Money	$89.60In the Money	$92.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
DFSIn the Money	$84.40In the Money	$87.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money
DFSIn the Money	$79.10In the Money	$82.20In the Money	$78.20In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
DFSIn the Money	$74.60In the Money	$77.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	222Out of the Money
DFSIn the Money	$68.80In the Money	$72.00In the Money	$43.57In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	572Out of the Money
DFSIn the Money	$64.80In the Money	$68.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$63.80In the Money	$67.40In the Money	$34.79In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	1,412Out of the Money
DFSIn the Money	$63.50In the Money	$66.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$62.50In the Money	$65.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$61.10In the Money	$64.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$60.60In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$59.50In the Money	$62.40In the Money	$20.24In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.01Out of the Money	10Out of the Money	1,046Out of the Money
DFSIn the Money	$58.50In the Money	$61.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$57.50In the Money	$60.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$56.50In the Money	$59.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.50In the Money	$58.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$55.00In the Money	$57.40In the Money	$28.33In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	347Out of the Money
DFSIn the Money	$52.80In the Money	$56.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$52.50In the Money	$55.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$51.50In the Money	$54.20In the Money	$47.49In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$49.80In the Money	$53.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$50.00In the Money	$52.40In the Money	$22.00In the Money	$0.00In the Money	---In the Money	98In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1,423Out of the Money
DFSIn the Money	$47.90In the Money	$51.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$46.90In the Money	$50.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$45.90In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$44.90In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$45.10In the Money	$47.00In the Money	$19.50In the Money	$0.00In the Money	---In the Money	398In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,812Out of the Money
DFSIn the Money	$42.80In the Money	$46.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$41.90In the Money	$45.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	---Out of the Money	$1.95Out of the Money	$0.47Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
DFSIn the Money	$40.80In the Money	$44.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
DFSIn the Money	$39.90In the Money	$43.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$40.20In the Money	$42.20In the Money	$44.70In the Money	$0.00In the Money	---In the Money	267In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,738Out of the Money
DFSIn the Money	$38.00In the Money	$41.00In the Money	$18.50In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$36.80In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
DFSIn the Money	$36.50In the Money	$39.40In the Money	$13.08In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DFSIn the Money	$35.00In the Money	$38.40In the Money	$8.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$33.90In the Money	$37.30In the Money	$36.15In the Money	$0.00In the Money	---In the Money	355In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	11Out of the Money	2,948Out of the Money
DFSIn the Money	$33.00In the Money	$36.40In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DFSIn the Money	$32.50In the Money	$35.30In the Money	$7.95In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DFSIn the Money	$31.00In the Money	$34.10In the Money	$6.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.98Out of the Money	25Out of the Money	27Out of the Money
DFSIn the Money	$30.80In the Money	$33.20In the Money	$25.55In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$149.00	DFSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	35Out of the Money
DFSIn the Money	$30.20In the Money	$32.30In the Money	$31.40In the Money	$0.00In the Money	---In the Money	1,273In the Money	Filter Table By Strike Price of$150.00	DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	220Out of the Money
DFSIn the Money	$27.80In the Money	$30.00In the Money	$29.10In the Money	$0.00In the Money	---In the Money	180In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	1Out of the Money	4Out of the Money
DFSIn the Money	$25.30In the Money	$27.60In the Money	$26.17In the Money	$0.00In the Money	---In the Money	579In the Money	Filter Table By Strike Price of$155.00	DFSOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DFSIn the Money	$21.50In the Money	$25.10In the Money	$22.75In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money
DFSIn the Money	$19.20In the Money	$22.80In the Money	$20.97In the Money	$0.00In the Money	---In the Money	569In the Money	Filter Table By Strike Price of$160.00	DFSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.35Out of the Money	$0.15Out of the Money	4Out of the Money	42Out of the Money
DFSIn the Money	$16.80In the Money	$20.30In the Money	$14.82In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.41Out of the Money	$-0.46Out of the Money	11Out of the Money	10Out of the Money
DFSIn the Money	$14.70In the Money	$17.70In the Money	$16.16In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$165.00	DFSOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.53Out of the Money	$0.04Out of the Money	8Out of the Money	56Out of the Money
DFSIn the Money	$12.10In the Money	$15.40In the Money	$10.20In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	$0.55Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.05Out of the Money	6Out of the Money	4,935Out of the Money
DFSIn the Money	$11.00In the Money	$13.50In the Money	$12.23In the Money	$0.30In the Money	3In the Money	1,150In the Money	Filter Table By Strike Price of$170.00	DFSOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$1.15Out of the Money	$0.00Out of the Money	---Out of the Money	839Out of the Money
DFSIn the Money	$7.50In the Money	$11.60In the Money	$9.99In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$172.50	DFSOut of the Money	$0.95Out of the Money	$1.30Out of the Money	$1.16Out of the Money	$-0.15Out of the Money	1Out of the Money	64Out of the Money
DFSIn the Money	$5.20In the Money	$9.50In the Money	$7.01In the Money	$0.00In the Money	---In the Money	150In the Money	Filter Table By Strike Price of$175.00	DFSOut of the Money	$1.20Out of the Money	$1.55Out of the Money	$1.44Out of the Money	$0.16Out of the Money	7Out of the Money	87Out of the Money
DFSIn the Money	$5.00In the Money	$5.60In the Money	$6.20In the Money	$0.00In the Money	---In the Money	43In the Money	Filter Table By Strike Price of$177.50	DFSOut of the Money	$1.70Out of the Money	$2.10Out of the Money	$1.81Out of the Money	$-0.36Out of the Money	5Out of the Money	73Out of the Money
DFSUnderlying issue's last price	$3.40Underlying issue's last price	$3.80Underlying issue's last price	$4.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	99Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	DFSUnderlying issue's last price	$2.55Underlying issue's last price	$2.90Underlying issue's last price	$2.75Underlying issue's last price	$-0.45Underlying issue's last price	1Underlying issue's last price	18Underlying issue's last price
DFSNear the Money	$2.15Near the Money	$2.50Near the Money	$2.70Near the Money	$-0.03Near the Money	3Near the Money	122Near the Money	Filter Table By Strike Price of$182.50	DFSIn the Money	$3.70In the Money	$4.10In the Money	$4.00In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	$1.25Out of the Money	$1.60Out of the Money	$1.37Out of the Money	$-1.03Out of the Money	3Out of the Money	451Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$5.20In the Money	$6.90In the Money	$6.40In the Money	$0.00In the Money	---In the Money	35In the Money
DFSOut of the Money	$0.70Out of the Money	$1.00Out of the Money	$0.98Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$187.50	DFSIn the Money	$7.00In the Money	$9.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$8.80In the Money	$10.80In the Money	$15.00In the Money	$0.00In the Money	---In the Money	4In the Money
DFSOut of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$192.50	DFSIn the Money	$10.40In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$195.00	DFSIn the Money	$13.20In the Money	$16.30In the Money	$17.50In the Money	$0.00In the Money	---In the Money	15In the Money
DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$197.50	DFSIn the Money	$14.80In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	76Out of the Money	Filter Table By Strike Price of$200.00	DFSIn the Money	$17.50In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.05Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	DFSIn the Money	$20.40In the Money	$23.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DFSIn the Money	$23.10In the Money	$26.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$210.00	DFSIn the Money	$27.30In the Money	$31.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DFSIn the Money	$32.30In the Money	$36.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DFSIn the Money	$37.30In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DFSIn the Money	$47.70In the Money	$50.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DFSIn the Money	$57.30In the Money	$61.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	DFSIn the Money	$68.10In the Money	$71.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	DFSIn the Money	$78.20In the Money	$81.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	DFSIn the Money	$87.80In the Money	$91.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	DFSIn the Money	$97.70In the Money	$100.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)