Stocks Options

LAST PRICE
176.0700
TODAY'S CHANGE (%)
Trending Up2.2400 (1.2886%)

Bid / Lots
175.3500/ 1
Ask / Lots
177.0400/ 1
Open / Previous Close
174.5700 / 173.8300
Day Range
Low 174.5500
High 177.3600
52 Week Range
Low 84.0000
High 188.2600
Volume
3,174,543
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.795

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	---Out of the Money	$0.95Out of the Money	$0.05Out of the Money	$0.00Out of the Money	36Out of the Money	---Out of the Money
DFSIn the Money	$32.00In the Money	$35.70In the Money	$33.83In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$12.20In the Money	$15.00In the Money	$13.08In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DFSIn the Money	$29.10In the Money	$32.80In the Money	$31.39In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$5.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	$7.90In the Money	$10.50In the Money	$8.35In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
DFSIn the Money	$6.30In the Money	$10.00In the Money	$7.95In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	---Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	10Out of the Money	---Out of the Money
DFSIn the Money	$26.20In the Money	$29.00In the Money	$27.87In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	---Out of the Money	$1.25Out of the Money	$0.10Out of the Money	$0.05Out of the Money	50Out of the Money	---Out of the Money
DFSIn the Money	$25.30In the Money	$28.80In the Money	$25.55In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$149.00	DFSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.10Out of the Money	$-0.01Out of the Money	150Out of the Money	---Out of the Money
DFSIn the Money	$23.20In the Money	$23.80In the Money	$23.70In the Money	$-5.40In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$152.50	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DFSIn the Money	$15.30In the Money	$17.00In the Money	$17.00In the Money	$-5.75In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	DFSOut of the Money	$0.15Out of the Money	$1.55Out of the Money	$0.30Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DFSIn the Money	$10.40In the Money	$13.60In the Money	$13.40In the Money	$-1.42In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	DFSOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	32Out of the Money	---Out of the Money
DFSIn the Money	$6.80In the Money	$10.20In the Money	$7.81In the Money	$-0.24In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$167.50	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.38Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
DFSIn the Money	$2.65In the Money	$4.70In the Money	$3.79In the Money	$0.72In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$172.50	DFSOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$-1.23Out of the Money	6Out of the Money	---Out of the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)