Stocks Options

LAST PRICE
151.3000
TODAY'S CHANGE (%)
Trending Up2.8700 (1.9336%)

Bid / Lots
147.9600/ 1
Ask / Lots
154.5500/ 1
Open / Previous Close
148.4300 / 148.4300
Day Range
Low 147.8400
High 151.5400
52 Week Range
Low 81.6100
High 157.0600
Volume
2,202,745
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 33.024

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DFSIn the Money	$74.50In the Money	$78.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$69.40In the Money	$73.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$64.40In the Money	$68.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$59.40In the Money	$63.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$54.40In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$49.40In the Money	$53.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$45.10In the Money	$48.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DFSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$39.60In the Money	$43.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DFSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
DFSIn the Money	$39.10In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$38.10In the Money	$41.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$36.50In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
DFSIn the Money	$35.50In the Money	$39.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DFSIn the Money	$34.50In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DFSOut of the Money	---Out of the Money	$0.60Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money
DFSIn the Money	$33.60In the Money	$37.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DFSOut of the Money	---Out of the Money	$1.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$32.50In the Money	$36.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$31.60In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DFSOut of the Money	---Out of the Money	$1.45Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DFSIn the Money	$30.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DFSOut of the Money	---Out of the Money	$0.80Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
DFSIn the Money	$29.60In the Money	$33.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DFSOut of the Money	---Out of the Money	$1.55Out of the Money	$0.66Out of the Money	$0.51Out of the Money	6Out of the Money	74Out of the Money
DFSIn the Money	$28.60In the Money	$32.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DFSOut of the Money	---Out of the Money	$1.85Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$28.30In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DFSOut of the Money	---Out of the Money	$1.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DFSIn the Money	$26.60In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DFSOut of the Money	---Out of the Money	$2.00Out of the Money	$0.49Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DFSIn the Money	$25.70In the Money	$30.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DFSOut of the Money	$0.05Out of the Money	$2.10Out of the Money	$0.53Out of the Money	$-0.07Out of the Money	3Out of the Money	31Out of the Money
DFSIn the Money	$24.80In the Money	$29.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DFSOut of the Money	---Out of the Money	$2.15Out of the Money	$0.35Out of the Money	$-0.25Out of the Money	1Out of the Money	168Out of the Money
DFSIn the Money	$24.00In the Money	$28.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DFSOut of the Money	---Out of the Money	$2.20Out of the Money	$0.91Out of the Money	$0.33Out of the Money	3Out of the Money	149Out of the Money
DFSIn the Money	$23.10In the Money	$27.30In the Money	$19.75In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$127.00	DFSOut of the Money	---Out of the Money	$2.35Out of the Money	$1.00Out of the Money	$0.38Out of the Money	28Out of the Money	26Out of the Money
DFSIn the Money	$22.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DFSOut of the Money	---Out of the Money	$2.45Out of the Money	$0.90Out of the Money	$-0.10Out of the Money	4Out of the Money	21Out of the Money
DFSIn the Money	$21.20In the Money	$25.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DFSOut of the Money	$0.10Out of the Money	$2.65Out of the Money	$0.95Out of the Money	$-0.25Out of the Money	38Out of the Money	44Out of the Money
DFSIn the Money	$21.10In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DFSOut of the Money	---Out of the Money	$2.80Out of the Money	$1.00Out of the Money	$-0.25Out of the Money	4Out of the Money	68Out of the Money
DFSIn the Money	$19.70In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DFSOut of the Money	$0.95Out of the Money	$2.00Out of the Money	$1.30Out of the Money	$0.00Out of the Money	35Out of the Money	19Out of the Money
DFSIn the Money	$18.70In the Money	$23.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DFSOut of the Money	$1.10Out of the Money	$3.20Out of the Money	$1.40Out of the Money	$0.14Out of the Money	16Out of the Money	52Out of the Money
DFSIn the Money	$18.00In the Money	$22.20In the Money	$20.30In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$133.00	DFSOut of the Money	$0.10Out of the Money	$3.40Out of the Money	$1.70Out of the Money	$0.05Out of the Money	5Out of the Money	17Out of the Money
DFSIn the Money	$17.80In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DFSOut of the Money	$0.05Out of the Money	$3.80Out of the Money	$1.90Out of the Money	$-0.05Out of the Money	8Out of the Money	7Out of the Money
DFSIn the Money	$16.40In the Money	$20.20In the Money	$18.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$135.00	DFSOut of the Money	$1.70Out of the Money	$2.50Out of the Money	$2.19Out of the Money	$-0.06Out of the Money	11Out of the Money	88Out of the Money
DFSIn the Money	$15.70In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DFSOut of the Money	$1.95Out of the Money	$2.75Out of the Money	$2.27Out of the Money	$-0.01Out of the Money	3Out of the Money	9Out of the Money
DFSIn the Money	$15.40In the Money	$18.50In the Money	$14.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$137.00	DFSOut of the Money	$2.15Out of the Money	$3.00Out of the Money	$1.80Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DFSIn the Money	$15.40In the Money	$17.80In the Money	$16.40In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$138.00	DFSOut of the Money	$1.55Out of the Money	$3.30Out of the Money	$2.80Out of the Money	$0.80Out of the Money	23Out of the Money	24Out of the Money
DFSIn the Money	$14.10In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	DFSOut of the Money	$2.75Out of the Money	$3.60Out of the Money	$3.30Out of the Money	$1.12Out of the Money	6Out of the Money	4Out of the Money
DFSIn the Money	$12.60In the Money	$16.50In the Money	$14.35In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$140.00	DFSOut of the Money	$2.00Out of the Money	$3.90Out of the Money	$3.50Out of the Money	$0.08Out of the Money	12Out of the Money	35Out of the Money
DFSIn the Money	$12.30In the Money	$16.00In the Money	$17.85In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$141.00	DFSOut of the Money	$2.30Out of the Money	$4.50Out of the Money	$3.85Out of the Money	$1.17Out of the Money	2Out of the Money	16Out of the Money
DFSIn the Money	$12.30In the Money	$15.30In the Money	$12.83In the Money	$-0.31In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$142.00	DFSOut of the Money	$3.60Out of the Money	$4.80Out of the Money	$3.15Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DFSIn the Money	$12.10In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$143.00	DFSOut of the Money	$2.75Out of the Money	$4.90Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
DFSIn the Money	$10.20In the Money	$12.70In the Money	$11.35In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$144.00	DFSOut of the Money	$2.70Out of the Money	$6.60Out of the Money	$4.78Out of the Money	$1.38Out of the Money	30Out of the Money	139Out of the Money
DFSIn the Money	$9.30In the Money	$12.10In the Money	$10.50In the Money	$1.00In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$145.00	DFSOut of the Money	$3.00Out of the Money	$7.20Out of the Money	$3.83Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
DFSIn the Money	$8.90In the Money	$11.50In the Money	$9.83In the Money	$-1.77In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$146.00	DFSOut of the Money	$3.60Out of the Money	$7.60Out of the Money	$5.40Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money
DFSIn the Money	$8.30In the Money	$10.90In the Money	$11.00In the Money	$0.00In the Money	---In the Money	27In the Money	Filter Table By Strike Price of$147.00	DFSOut of the Money	$4.30Out of the Money	$6.40Out of the Money	$5.74Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
DFSIn the Money	$7.60In the Money	$10.80In the Money	$12.14In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$148.00	DFSOut of the Money	$4.30Out of the Money	$8.40Out of the Money	$6.30Out of the Money	$-0.20Out of the Money	2Out of the Money	28Out of the Money
DFSIn the Money	$8.80In the Money	$9.80In the Money	$5.80In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$149.00	DFSNear the Money	$6.40Near the Money	$7.20Near the Money	$6.86Near the Money	$-0.04Near the Money	10Near the Money	94Near the Money
DFSUnderlying issue's last price	$6.50Underlying issue's last price	$9.20Underlying issue's last price	$8.40Underlying issue's last price	$0.09Underlying issue's last price	3Underlying issue's last price	36Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	DFSUnderlying issue's last price	$6.80Underlying issue's last price	$7.70Underlying issue's last price	$7.14Underlying issue's last price	$0.14Underlying issue's last price	6Underlying issue's last price	31Underlying issue's last price
DFSNear the Money	$7.00Near the Money	$7.90Near the Money	$6.24Near the Money	$-0.46Near the Money	4Near the Money	2,329Near the Money	Filter Table By Strike Price of$152.50	DFSIn the Money	$6.30In the Money	$8.90In the Money	$8.40In the Money	$-0.30In the Money	7In the Money	107In the Money
DFSOut of the Money	$5.90Out of the Money	$6.70Out of the Money	$6.10Out of the Money	$0.42Out of the Money	9Out of the Money	174Out of the Money	Filter Table By Strike Price of$155.00	DFSIn the Money	$9.40In the Money	$10.30In the Money	$10.02In the Money	$2.62In the Money	2In the Money	10In the Money
DFSOut of the Money	$4.80Out of the Money	$5.70Out of the Money	$5.20Out of the Money	$1.00Out of the Money	2Out of the Money	50Out of the Money	Filter Table By Strike Price of$157.50	DFSIn the Money	$10.80In the Money	$13.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$3.90Out of the Money	$4.70Out of the Money	$4.00Out of the Money	$0.07Out of the Money	1Out of the Money	61Out of the Money	Filter Table By Strike Price of$160.00	DFSIn the Money	$12.40In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$3.10Out of the Money	$3.90Out of the Money	$2.80Out of the Money	$-0.27Out of the Money	1Out of the Money	13Out of the Money	Filter Table By Strike Price of$162.50	DFSIn the Money	$14.10In the Money	$14.90In the Money	$13.50In the Money	$0.00In the Money	---In the Money	1In the Money
DFSOut of the Money	$2.40Out of the Money	$3.00Out of the Money	$2.52Out of the Money	$-0.20Out of the Money	10Out of the Money	75Out of the Money	Filter Table By Strike Price of$165.00	DFSIn the Money	$14.60In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$1.75Out of the Money	$2.50Out of the Money	$1.99Out of the Money	$0.12Out of the Money	3Out of the Money	47Out of the Money	Filter Table By Strike Price of$167.50	DFSIn the Money	$16.50In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$1.25Out of the Money	$1.80Out of the Money	$1.36Out of the Money	$0.00Out of the Money	---Out of the Money	149Out of the Money	Filter Table By Strike Price of$170.00	DFSIn the Money	$18.40In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.90Out of the Money	$1.45Out of the Money	$1.10Out of the Money	$-0.94Out of the Money	7Out of the Money	13Out of the Money	Filter Table By Strike Price of$172.50	DFSIn the Money	$20.80In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.65Out of the Money	$1.05Out of the Money	$0.84Out of the Money	$0.19Out of the Money	26Out of the Money	58Out of the Money	Filter Table By Strike Price of$175.00	DFSIn the Money	$22.80In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.40Out of the Money	$0.85Out of the Money	$0.55Out of the Money	$-0.11Out of the Money	2Out of the Money	10Out of the Money	Filter Table By Strike Price of$177.50	DFSIn the Money	$25.20In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	$0.20Out of the Money	$0.65Out of the Money	$0.24Out of the Money	$-0.26Out of the Money	1Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	DFSIn the Money	$27.40In the Money	$30.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$185.00	DFSIn the Money	$32.10In the Money	$35.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DFSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	111Out of the Money	Filter Table By Strike Price of$190.00	DFSIn the Money	$37.10In the Money	$40.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Discover Financial Services
NYSE:DFSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)