Stocks Options

LAST PRICE
140.9500
TODAY'S CHANGE (%)
Trending Up0.0900 (0.0639%)

Bid / Lots
140.9200/ 2
Ask / Lots
140.9800/ 1
Open / Previous Close
140.9400 / 140.8600
Day Range
Low 139.8400
High 141.3150
52 Week Range
Low 101.0900
High 221.3000
Volume
855,120
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.419

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$68.80In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.00Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$63.80In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$58.90In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$53.90In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$48.80In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$43.80In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$38.80In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$33.80In the Money	$37.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$28.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$23.85In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money
DGIn the Money	$21.85In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	131Out of the Money
DGIn the Money	$20.85In the Money	$24.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$19.85In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$18.90In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$17.90In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$16.85In the Money	$21.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGIn the Money	$15.85In the Money	$19.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DGIn the Money	$14.85In the Money	$18.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DGIn the Money	$13.85In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGIn the Money	$12.85In the Money	$16.90In the Money	$12.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$126.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.09Out of the Money	20Out of the Money	4Out of the Money
DGIn the Money	$11.85In the Money	$16.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$0.00Out of the Money	166Out of the Money	166Out of the Money
DGIn the Money	$10.95In the Money	$14.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	38Out of the Money
DGIn the Money	$9.85In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	165Out of the Money	231Out of the Money
DGIn the Money	$8.90In the Money	$12.90In the Money	$10.98In the Money	$3.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$130.00	DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	3Out of the Money	154Out of the Money
DGIn the Money	$7.90In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money
DGIn the Money	$6.90In the Money	$10.85In the Money	$7.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	54Out of the Money	131Out of the Money
DGIn the Money	$5.85In the Money	$9.75In the Money	$3.15In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.07Out of the Money	$0.04Out of the Money	2Out of the Money	155Out of the Money
DGIn the Money	$5.55In the Money	$7.35In the Money	$6.55In the Money	$3.30In the Money	3In the Money	21In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	$0.00Out of the Money	$0.07Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	178Out of the Money	268Out of the Money
DGIn the Money	$5.05In the Money	$6.55In the Money	$3.20In the Money	$0.00In the Money	---In the Money	126In the Money	Filter Table By Strike Price of$135.00	DGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	3Out of the Money	199Out of the Money
DGIn the Money	$4.05In the Money	$5.45In the Money	$2.80In the Money	$0.00In the Money	---In the Money	124In the Money	Filter Table By Strike Price of$136.00	DGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	2Out of the Money	282Out of the Money
DGIn the Money	$3.45In the Money	$4.15In the Money	$4.01In the Money	$0.16In the Money	7In the Money	321In the Money	Filter Table By Strike Price of$137.00	DGOut of the Money	$0.00Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$-0.05Out of the Money	61Out of the Money	321Out of the Money
DGIn the Money	$1.93In the Money	$3.75In the Money	$2.51In the Money	$0.46In the Money	17In the Money	288In the Money	Filter Table By Strike Price of$138.00	DGNear the Money	$0.01Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.13Near the Money	79Near the Money	507Near the Money
DGIn the Money	$1.46In the Money	$2.27In the Money	$1.87In the Money	$-0.21In the Money	33In the Money	279In the Money	Filter Table By Strike Price of$139.00	DGNear the Money	$0.00Near the Money	$0.09Near the Money	$0.09Near the Money	$-0.20Near the Money	13Near the Money	277Near the Money
DGUnderlying issue's last price	$0.81Underlying issue's last price	$1.36Underlying issue's last price	$0.80Underlying issue's last price	$-0.38Underlying issue's last price	198Underlying issue's last price	288Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DGUnderlying issue's last price	$0.01Underlying issue's last price	$0.05Underlying issue's last price	$0.03Underlying issue's last price	$-0.60Underlying issue's last price	47Underlying issue's last price	201Underlying issue's last price
DGNear the Money	$0.14Near the Money	$0.20Near the Money	$0.22Near the Money	$-0.53Near the Money	186Near the Money	229Near the Money	Filter Table By Strike Price of$141.00	DGIn the Money	$0.17In the Money	$0.27In the Money	$0.26In the Money	$-0.83In the Money	27In the Money	39In the Money
DGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.51Near the Money	64Near the Money	119Near the Money	Filter Table By Strike Price of$142.00	DGIn the Money	$0.86In the Money	$2.05In the Money	$1.13In the Money	$-4.16In the Money	8In the Money	249In the Money
DGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.10Near the Money	88Near the Money	304Near the Money	Filter Table By Strike Price of$143.00	DGIn the Money	$1.36In the Money	$2.71In the Money	$4.66In the Money	$0.00In the Money	---In the Money	40In the Money
DGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.02Out of the Money	$-0.12Out of the Money	8Out of the Money	334Out of the Money	Filter Table By Strike Price of$144.00	DGIn the Money	$2.56In the Money	$5.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	21In the Money
DGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.01Out of the Money	6Out of the Money	136Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$3.55In the Money	$5.10In the Money	$5.29In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	7Out of the Money	180Out of the Money	Filter Table By Strike Price of$146.00	DGIn the Money	$4.35In the Money	$6.65In the Money	$5.84In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money	Filter Table By Strike Price of$147.00	DGIn the Money	$5.15In the Money	$8.10In the Money	$9.10In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	$5.15In the Money	$9.15In the Money	$10.99In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	24Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	$6.80In the Money	$9.90In the Money	$8.07In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.03Out of the Money	50Out of the Money	55Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$7.15In the Money	$11.15In the Money	$14.05In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	$0.00Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	4Out of the Money	16Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	$9.60In the Money	$13.65In the Money	$15.40In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	202Out of the Money	14Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$12.35In the Money	$16.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	$14.50In the Money	$18.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$17.20In the Money	$21.15In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	$19.70In the Money	$23.65In the Money	$25.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$22.20In the Money	$26.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	$24.60In the Money	$28.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$27.10In the Money	$31.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	DGIn the Money	$29.60In the Money	$33.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$32.10In the Money	$36.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DGIn the Money	$34.55In the Money	$38.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	$37.10In the Money	$41.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	$42.10In the Money	$46.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$47.05In the Money	$51.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	$52.00In the Money	$56.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	$57.00In the Money	$61.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	$62.05In the Money	$66.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	$67.10In the Money	$71.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DGIn the Money	$72.05In the Money	$76.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$77.10In the Money	$81.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DGIn the Money	$82.10In the Money	$86.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.06Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	$87.20In the Money	$91.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)