Stocks Options

LAST PRICE
142.0700
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4066%)

Bid / Lots
141.7000/ 10
Ask / Lots
142.4000/ 11
Open / Previous Close
142.3500 / 142.6500
Day Range
Low 141.6200
High 144.4500
52 Week Range
Low 101.0900
High 222.9900
Volume
1,378,667
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.334

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 10, 2024)
Put Options (expires Friday May 10, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$65.50In the Money	$69.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$60.50In the Money	$63.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	$0.00Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$55.55In the Money	$59.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$50.55In the Money	$54.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	$0.00Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$45.70In the Money	$49.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	$0.00Out of the Money	$0.72Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$40.70In the Money	$44.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$35.60In the Money	$39.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$30.70In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$25.70In the Money	$28.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	$0.01Out of the Money	$1.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$20.85In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$15.90In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	$0.08Out of the Money	$0.14Out of the Money	$0.08Out of the Money	$-0.04Out of the Money	1Out of the Money	4Out of the Money
DGIn the Money	$12.80In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	$0.15Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.50In the Money	$14.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.20In the Money	$13.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	DGOut of the Money	$0.23Out of the Money	$0.30Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money
DGIn the Money	$11.45In the Money	$12.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	$0.29Out of the Money	$0.36Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$10.55In the Money	$11.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	$0.37Out of the Money	$0.51Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$9.20In the Money	$10.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	$0.43Out of the Money	$0.52Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
DGIn the Money	$7.90In the Money	$9.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	$0.56Out of the Money	$0.63Out of the Money	$0.84Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGIn the Money	$7.85In the Money	$8.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	DGOut of the Money	$0.70Out of the Money	$0.77Out of the Money	$0.74Out of the Money	$-0.07Out of the Money	7Out of the Money	30Out of the Money
DGIn the Money	$6.90In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	DGOut of the Money	$0.86Out of the Money	$0.94Out of the Money	$1.18Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGIn the Money	$6.30In the Money	$7.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	DGOut of the Money	$1.06Out of the Money	$1.18Out of the Money	$0.93Out of the Money	$-0.49Out of the Money	1Out of the Money	3Out of the Money
DGIn the Money	$5.50In the Money	$6.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	DGOut of the Money	$1.30Out of the Money	$1.41Out of the Money	$1.34Out of the Money	$-0.07Out of the Money	5Out of the Money	89Out of the Money
DGIn the Money	$4.80In the Money	$5.85In the Money	$16.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$139.00	DGOut of the Money	$1.58Out of the Money	$1.73Out of the Money	$1.55Out of the Money	$0.03Out of the Money	23Out of the Money	33Out of the Money
DGIn the Money	$4.15In the Money	$4.85In the Money	$5.40In the Money	$0.00In the Money	---In the Money	80In the Money	Filter Table By Strike Price of$140.00	DGNear the Money	$1.92Near the Money	$2.06Near the Money	$1.97Near the Money	$0.00Near the Money	2Near the Money	32Near the Money
DGIn the Money	$3.65In the Money	$4.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	DGNear the Money	$2.31Near the Money	$2.47Near the Money	$2.32Near the Money	$0.02Near the Money	1Near the Money	7Near the Money
DGUnderlying issue's last price	$3.15Underlying issue's last price	$3.35Underlying issue's last price	$3.35Underlying issue's last price	$-1.10Underlying issue's last price	3Underlying issue's last price	3Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	DGUnderlying issue's last price	$2.75Underlying issue's last price	$2.92Underlying issue's last price	$2.88Underlying issue's last price	$0.37Underlying issue's last price	266Underlying issue's last price	12Underlying issue's last price
DGNear the Money	$2.59Near the Money	$2.83Near the Money	$2.96Near the Money	$-0.69Near the Money	225Near the Money	38Near the Money	Filter Table By Strike Price of$143.00	DGIn the Money	$3.25In the Money	$3.55In the Money	$3.10In the Money	$0.12In the Money	14In the Money	34In the Money
DGNear the Money	$2.11Near the Money	$2.38Near the Money	$2.77Near the Money	$-0.48Near the Money	3Near the Money	124Near the Money	Filter Table By Strike Price of$144.00	DGIn the Money	$3.80In the Money	$4.45In the Money	$4.09In the Money	$-0.01In the Money	3In the Money	7In the Money
DGNear the Money	$1.82Near the Money	$1.99Near the Money	$2.00Near the Money	$-0.45Near the Money	1Near the Money	49Near the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$4.40In the Money	$4.90In the Money	$4.27In the Money	$0.00In the Money	---In the Money	67In the Money
DGOut of the Money	$1.41Out of the Money	$1.62Out of the Money	$1.61Out of the Money	$0.00Out of the Money	---Out of the Money	165Out of the Money	Filter Table By Strike Price of$146.00	DGIn the Money	$5.05In the Money	$5.60In the Money	$5.00In the Money	$0.00In the Money	---In the Money	50In the Money
DGOut of the Money	$1.20Out of the Money	$1.33Out of the Money	$1.60Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$147.00	DGIn the Money	$5.55In the Money	$7.00In the Money	$6.85In the Money	$0.00In the Money	---In the Money	30In the Money
DGOut of the Money	$0.94Out of the Money	$1.07Out of the Money	$1.10Out of the Money	$-0.21Out of the Money	10Out of the Money	15Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	$6.15In the Money	$6.85In the Money	$5.95In the Money	$0.00In the Money	---In the Money	33In the Money
DGOut of the Money	$0.66Out of the Money	$0.89Out of the Money	$1.17Out of the Money	$0.10Out of the Money	1Out of the Money	16Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	$6.70In the Money	$8.70In the Money	$8.07In the Money	$0.00In the Money	---In the Money	6In the Money
DGOut of the Money	$0.59Out of the Money	$0.73Out of the Money	$0.70Out of the Money	$-0.09Out of the Money	17Out of the Money	23Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$8.00In the Money	$9.05In the Money	$7.67In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	$0.31Out of the Money	$0.39Out of the Money	$0.32Out of the Money	$-0.34Out of the Money	3Out of the Money	17Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	$10.15In the Money	$11.05In the Money	$10.11In the Money	$0.00In the Money	---In the Money	39In the Money
DGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.21Out of the Money	$-0.13Out of the Money	3Out of the Money	10Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$11.30In the Money	$14.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.10Out of the Money	$-0.05Out of the Money	3Out of the Money	8Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	$13.60In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$15.85In the Money	$19.65In the Money	$4.09In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	62Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	$18.35In the Money	$22.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.66Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$20.85In the Money	$24.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	$23.35In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.49Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$25.90In the Money	$29.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$172.50	DGIn the Money	$29.10In the Money	$32.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$30.85In the Money	$34.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$177.50	DGIn the Money	$34.25In the Money	$36.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$1.34Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	$35.90In the Money	$39.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.82Out of the Money	$0.69Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	$41.80In the Money	$44.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$46.50In the Money	$49.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	$51.20In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	$56.55In the Money	$59.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	$61.10In the Money	$64.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	$65.90In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DGIn the Money	$70.90In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$75.85In the Money	$79.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	DGIn the Money	$81.30In the Money	$84.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.00Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	$86.15In the Money	$89.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 10, 2024)

Put Options (expires Friday May 10, 2024)