Stocks Options

LAST PRICE
142.1300
TODAY'S CHANGE (%)
Trending Down-4.4600 (-3.0425%)

Bid / Lots
141.8000/ 5
Ask / Lots
142.4000/ 5
Open / Previous Close
145.3700 / 146.5900
Day Range
Low 141.2000
High 145.3700
52 Week Range
Low 101.0900
High 218.3600
Volume
2,744,046
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.810

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$75.40In the Money	$79.00In the Money	$77.75In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.31Out of the Money	$0.20Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$76.70In the Money	$80.35In the Money	$79.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	16Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
DGIn the Money	$49.30In the Money	$50.30In the Money	$48.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$59.05In the Money	$63.20In the Money	$60.77In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	$60.10In the Money	$62.70In the Money	$61.05In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$55.90In the Money	$57.65In the Money	$56.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$43.50In the Money	$44.50In the Money	$42.29In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$53.80In the Money	$56.90In the Money	$69.19In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DGIn the Money	$43.10In the Money	$47.95In the Money	$45.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	206Out of the Money	---Out of the Money
DGIn the Money	$46.20In the Money	$48.70In the Money	$47.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	104Out of the Money	---Out of the Money
DGIn the Money	$29.30In the Money	$32.60In the Money	$30.22In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	16Out of the Money	---Out of the Money
DGIn the Money	$30.40In the Money	$33.70In the Money	$31.76In the Money	$5.62In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	---Out of the Money	$1.36Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	20Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DGOut of the Money	$0.03Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
DGIn the Money	$20.30In the Money	$23.25In the Money	$22.72In the Money	$3.29In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	4Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DGOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DGOut of the Money	$0.02Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$15.75In the Money	$18.45In the Money	$16.50In the Money	$-3.84In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	287Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.08Out of the Money	100Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	4Out of the Money	---Out of the Money
DGIn the Money	$11.75In the Money	$13.55In the Money	$10.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.00Out of the Money	45Out of the Money	---Out of the Money
DGIn the Money	$10.75In the Money	$13.65In the Money	$8.45In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	$0.04Out of the Money	$0.15Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DGIn the Money	$10.85In the Money	$13.05In the Money	$13.94In the Money	$-2.23In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	321Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.11Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$8.45In the Money	$11.10In the Money	$11.11In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.03Out of the Money	3Out of the Money	---Out of the Money
DGIn the Money	$7.95In the Money	$9.25In the Money	$7.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	408Out of the Money	---Out of the Money
DGIn the Money	$4.25In the Money	$4.40In the Money	$4.30In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	69Out of the Money	---Out of the Money
DGIn the Money	$5.60In the Money	$7.80In the Money	$8.47In the Money	$-2.78In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
DGIn the Money	$4.90In the Money	$6.90In the Money	$7.42In the Money	$1.77In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$136.00	DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	13Out of the Money	---Out of the Money
DGIn the Money	$3.75In the Money	$4.80In the Money	$4.68In the Money	$1.28In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$137.00	DGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	$2.95In the Money	$4.85In the Money	$4.67In the Money	$-3.59In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$138.00	DGOut of the Money	$0.03Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$-0.55Out of the Money	24Out of the Money	---Out of the Money
DGIn the Money	$1.99In the Money	$3.85In the Money	$2.15In the Money	$-5.80In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$139.00	DGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$1.14In the Money	$2.57In the Money	$1.34In the Money	$-5.66In the Money	15In the Money	---In the Money	Filter Table By Strike Price of$140.00	DGNear the Money	$0.01Near the Money	$0.05Near the Money	$0.01Near the Money	$-0.02Near the Money	18Near the Money	---Near the Money
DGIn the Money	$0.48In the Money	$1.50In the Money	$1.60In the Money	$-3.88In the Money	8In the Money	---In the Money	Filter Table By Strike Price of$141.00	DGNear the Money	---Near the Money	$0.08Near the Money	$0.11Near the Money	$0.01Near the Money	59Near the Money	---Near the Money
DGUnderlying issue's last price	$0.09Underlying issue's last price	$0.36Underlying issue's last price	$0.10Underlying issue's last price	$-4.21Underlying issue's last price	86Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$142.00Underlying issue's last price	DGUnderlying issue's last price	$0.05Underlying issue's last price	$0.15Underlying issue's last price	$0.29Underlying issue's last price	$0.19Underlying issue's last price	156Underlying issue's last price	---Underlying issue's last price
DGNear the Money	---Near the Money	$0.11Near the Money	$0.03Near the Money	$-3.97Near the Money	177Near the Money	---Near the Money	Filter Table By Strike Price of$143.00	DGIn the Money	$0.65In the Money	$2.46In the Money	$0.89In the Money	$0.77In the Money	272In the Money	---In the Money
DGNear the Money	---Near the Money	$0.11Near the Money	$0.02Near the Money	$-2.28Near the Money	71Near the Money	---Near the Money	Filter Table By Strike Price of$144.00	DGIn the Money	$1.19In the Money	$2.38In the Money	$2.59In the Money	$2.43In the Money	80In the Money	---In the Money
DGNear the Money	---Near the Money	$0.10Near the Money	$0.02Near the Money	$-2.14Near the Money	356Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$2.29In the Money	$3.55In the Money	$3.28In the Money	$2.95In the Money	78In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-1.66Out of the Money	79Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DGIn the Money	$3.35In the Money	$5.55In the Money	$4.24In the Money	$3.80In the Money	26In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-1.01Out of the Money	75Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DGIn the Money	$4.05In the Money	$6.55In the Money	$3.91In the Money	$2.76In the Money	17In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.01Out of the Money	$-0.40Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	$5.05In the Money	$7.55In the Money	$5.67In the Money	$0.37In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	169Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	$5.80In the Money	$8.25In the Money	$4.60In the Money	$0.90In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	376Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$7.35In the Money	$9.10In the Money	$8.42In the Money	$4.77In the Money	4In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.10Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	$9.85In the Money	$11.40In the Money	$9.70In the Money	$0.00In the Money	8In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$12.50In the Money	$14.85In the Money	$13.33In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$17.10In the Money	$18.80In the Money	$17.99In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.04Out of the Money	$0.00Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$18.85In the Money	$21.10In the Money	$21.22In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.90Out of the Money	$0.01Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.03Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$21.80In the Money	$22.95In the Money	$20.60In the Money	$0.00In the Money	10In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$20.25In the Money	$22.95In the Money	$20.75In the Money	$0.00In the Money	20In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.04Out of the Money	$0.03Out of the Money	30Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$58.70In the Money	$61.00In the Money	$60.00In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.01Out of the Money	$0.00Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	$55.60In the Money	$59.30In the Money	$57.63In the Money	$0.00In the Money	6In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	$57.10In the Money	$60.60In the Money	$58.84In the Money	$0.00In the Money	2In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$81.85In the Money	$84.55In the Money	$83.31In the Money	$0.00In the Money	3In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)