Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $85.55In the Money | $89.35In the Money | $77.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGIn the Money | $80.65In the Money | $84.30In the Money | $79.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DGIn the Money | $75.55In the Money | $78.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
DGIn the Money | $70.60In the Money | $73.55In the Money | $48.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
DGIn the Money | $65.60In the Money | $68.60In the Money | $60.77In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DGIn the Money | $60.60In the Money | $64.45In the Money | $61.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
DGIn the Money | $55.65In the Money | $59.45In the Money | $56.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | |
DGIn the Money | $50.65In the Money | $54.25In the Money | $42.29In the Money | $0.00In the Money | ---In the Money | 5In the Money | DGOut of the Money | $0.00Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | |
DGIn the Money | $45.65In the Money | $49.50In the Money | $69.19In the Money | $0.00In the Money | ---In the Money | 109In the Money | DGOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
DGIn the Money | $40.70In the Money | $44.50In the Money | $45.50In the Money | $0.00In the Money | ---In the Money | 294In the Money | DGOut of the Money | $0.01Out of the Money | $1.27Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | |
DGIn the Money | $35.75In the Money | $39.45In the Money | $47.75In the Money | $0.00In the Money | ---In the Money | 167In the Money | DGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 364Out of the Money | |
DGIn the Money | $30.75In the Money | $34.20In the Money | $50.08In the Money | $0.00In the Money | ---In the Money | 473In the Money | DGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 20Out of the Money | 415Out of the Money | |
DGIn the Money | $25.80In the Money | $29.65In the Money | $28.79In the Money | $-15.52In the Money | 1In the Money | 119In the Money | DGOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 352Out of the Money | |
DGIn the Money | $20.90In the Money | $24.70In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 71In the Money | DGOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $-0.04Out of the Money | 13Out of the Money | 1,661Out of the Money | |
DGIn the Money | $16.60In the Money | $18.20In the Money | $19.15In the Money | $-2.65In the Money | 1In the Money | 238In the Money | DGOut of the Money | $0.24Out of the Money | $0.28Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 37Out of the Money | 1,285Out of the Money | |
DGIn the Money | $12.05In the Money | $13.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 681In the Money | DGOut of the Money | $0.52Out of the Money | $0.67Out of the Money | $0.54Out of the Money | $-0.03Out of the Money | 26Out of the Money | 1,383Out of the Money | |
DGIn the Money | $10.25In the Money | $12.00In the Money | $11.42In the Money | $-2.28In the Money | 2In the Money | 1In the Money | DGOut of the Money | $0.72Out of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
DGIn the Money | $9.75In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.86Out of the Money | $0.93Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
DGIn the Money | $8.80In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.05Out of the Money | $-0.35Out of the Money | 6Out of the Money | 1Out of the Money | |
DGIn the Money | $7.75In the Money | $9.25In the Money | $10.45In the Money | $0.54In the Money | 1In the Money | 377In the Money | DGOut of the Money | $1.20Out of the Money | $1.27Out of the Money | $1.21Out of the Money | $-0.03Out of the Money | 387Out of the Money | 1,655Out of the Money | |
DGIn the Money | $7.80In the Money | $8.70In the Money | $8.00In the Money | $-1.25In the Money | 1In the Money | 1In the Money | DGOut of the Money | $1.40Out of the Money | $1.54Out of the Money | $1.37Out of the Money | $0.02Out of the Money | 4Out of the Money | 10Out of the Money | |
DGIn the Money | $6.80In the Money | $7.90In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGOut of the Money | $1.66Out of the Money | $1.74Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
DGIn the Money | $5.50In the Money | $7.05In the Money | $7.65In the Money | $0.10In the Money | 1In the Money | 5In the Money | DGOut of the Money | $1.85Out of the Money | $2.09Out of the Money | $1.91Out of the Money | $-0.03Out of the Money | 11Out of the Money | 12Out of the Money | |
DGIn the Money | $4.80In the Money | $6.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGOut of the Money | $2.27Out of the Money | $2.44Out of the Money | $2.31Out of the Money | $-0.40Out of the Money | 6Out of the Money | 8Out of the Money | |
DGIn the Money | $5.10In the Money | $5.90In the Money | $5.35In the Money | $-0.95In the Money | 10In the Money | 2,006In the Money | DGNear the Money | $2.64Near the Money | $2.81Near the Money | $2.60Near the Money | $0.01Near the Money | 49Near the Money | 2,289Near the Money | |
DGIn the Money | $4.55In the Money | $4.75In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | DGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.15Near the Money | $0.17Near the Money | 1Near the Money | 56Near the Money | |
DGUnderlying issue's last price | $4.00Underlying issue's last price | $4.15Underlying issue's last price | $4.05Underlying issue's last price | $-1.00Underlying issue's last price | 21Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$142.00Underlying issue's last price | DGUnderlying issue's last price | $3.45Underlying issue's last price | $3.65Underlying issue's last price | $3.64Underlying issue's last price | $0.18Underlying issue's last price | 90Underlying issue's last price | 71Underlying issue's last price |
DGNear the Money | $3.50Near the Money | $3.65Near the Money | $3.65Near the Money | $-0.33Near the Money | 155Near the Money | 40Near the Money | DGIn the Money | $3.95In the Money | $4.15In the Money | $3.95In the Money | $-0.28In the Money | 450In the Money | 75In the Money | |
DGNear the Money | $3.00Near the Money | $3.20Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | DGIn the Money | $4.45In the Money | $4.70In the Money | $3.55In the Money | $-0.80In the Money | 34In the Money | 117In the Money | |
DGNear the Money | $2.52Near the Money | $2.80Near the Money | $2.67Near the Money | $0.05Near the Money | 91Near the Money | 1,060Near the Money | DGIn the Money | $5.05In the Money | $6.10In the Money | $5.21In the Money | $0.32In the Money | 18In the Money | 2,229In the Money | |
DGOut of the Money | $2.14Out of the Money | $2.40Out of the Money | $2.27Out of the Money | $-0.40Out of the Money | 6Out of the Money | 207Out of the Money | DGIn the Money | $5.70In the Money | $6.45In the Money | $5.77In the Money | $0.17In the Money | 7In the Money | 12In the Money | |
DGOut of the Money | $1.83Out of the Money | $2.04Out of the Money | $2.00Out of the Money | $-0.01Out of the Money | 3Out of the Money | 47Out of the Money | DGIn the Money | $5.75In the Money | $7.85In the Money | $5.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $1.51Out of the Money | $1.74Out of the Money | $1.63Out of the Money | $-0.60Out of the Money | 2Out of the Money | 91Out of the Money | DGIn the Money | $6.35In the Money | $7.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DGOut of the Money | $1.35Out of the Money | $1.47Out of the Money | $2.00Out of the Money | $0.38Out of the Money | 4Out of the Money | 37Out of the Money | DGIn the Money | $7.45In the Money | $9.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $1.14Out of the Money | $1.25Out of the Money | $1.31Out of the Money | $0.01Out of the Money | 211Out of the Money | 4,432Out of the Money | DGIn the Money | $8.50In the Money | $9.65In the Money | $8.70In the Money | $0.45In the Money | 8In the Money | 2,217In the Money | |
DGOut of the Money | $0.68Out of the Money | $0.81Out of the Money | $0.81Out of the Money | $-0.10Out of the Money | 7Out of the Money | 1,554Out of the Money | DGIn the Money | $9.85In the Money | $11.45In the Money | $9.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
DGOut of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.51Out of the Money | $-0.02Out of the Money | 740Out of the Money | 1,321Out of the Money | DGIn the Money | $12.65In the Money | $13.50In the Money | $13.05In the Money | $0.90In the Money | 6In the Money | 676In the Money | |
DGOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.29Out of the Money | $-0.17Out of the Money | 92Out of the Money | 6Out of the Money | DGIn the Money | $13.80In the Money | $16.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.01Out of the Money | 114Out of the Money | 3,377Out of the Money | DGIn the Money | $17.10In the Money | $18.80In the Money | $17.99In the Money | $0.99In the Money | 1In the Money | 245In the Money | |
DGOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.05Out of the Money | 1Out of the Money | 2Out of the Money | DGIn the Money | $18.95In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.02Out of the Money | 11Out of the Money | 2,392Out of the Money | DGIn the Money | $21.90In the Money | $24.70In the Money | $21.22In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $23.60In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 7Out of the Money | 1,812Out of the Money | DGIn the Money | $25.90In the Money | $29.65In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 692Out of the Money | DGIn the Money | $31.15In the Money | $34.70In the Money | $20.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 661Out of the Money | DGIn the Money | $36.40In the Money | $39.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | DGIn the Money | $41.05In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | DGIn the Money | $46.05In the Money | $49.70In the Money | $60.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.62Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | DGIn the Money | $51.50In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | DGIn the Money | $55.85In the Money | $59.70In the Money | $54.93In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.58Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $60.90In the Money | $64.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 71Out of the Money | DGIn the Money | $65.95In the Money | $69.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $71.75In the Money | $74.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | DGIn the Money | $75.95In the Money | $79.40In the Money | $76.66In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | DGIn the Money | $86.90In the Money | $89.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $96.20In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |