Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $69.40In the Money | $73.25In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
DGIn the Money | $64.40In the Money | $68.25In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGIn the Money | $59.40In the Money | $63.25In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 358Out of the Money | |
DGIn the Money | $54.40In the Money | $58.25In the Money | $57.55In the Money | $0.00In the Money | ---In the Money | 11In the Money | DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | |
DGIn the Money | $49.40In the Money | $53.20In the Money | $51.42In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 102Out of the Money | |
DGIn the Money | $44.40In the Money | $48.25In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
DGIn the Money | $39.40In the Money | $43.25In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,146Out of the Money | |
DGIn the Money | $34.40In the Money | $38.25In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 3Out of the Money | 907Out of the Money | |
DGIn the Money | $29.45In the Money | $33.25In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 225In the Money | DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 776Out of the Money | |
DGIn the Money | $24.45In the Money | $28.30In the Money | $24.16In the Money | $0.00In the Money | ---In the Money | 216In the Money | DGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 70Out of the Money | 712Out of the Money | |
DGIn the Money | $19.90In the Money | $23.15In the Money | $21.83In the Money | $0.00In the Money | ---In the Money | 239In the Money | DGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,601Out of the Money | |
DGIn the Money | $19.25In the Money | $21.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $17.90In the Money | $21.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $17.05In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $16.35In the Money | $18.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
DGIn the Money | $15.20In the Money | $18.00In the Money | $16.98In the Money | $0.00In the Money | ---In the Money | 545In the Money | DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 781Out of the Money | |
DGIn the Money | $14.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGIn the Money | $12.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGIn the Money | $12.30In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $10.90In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
DGIn the Money | $10.10In the Money | $12.65In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 1,266In the Money | DGOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,817Out of the Money | |
DGIn the Money | $9.35In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $8.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.28Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | |
DGIn the Money | $7.60In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
DGIn the Money | $6.35In the Money | $8.70In the Money | $5.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $0.01Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | |
DGIn the Money | $6.00In the Money | $6.85In the Money | $6.26In the Money | $-0.39In the Money | 3In the Money | 1,350In the Money | DGOut of the Money | $0.07Out of the Money | $0.12Out of the Money | $0.12Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,872Out of the Money | |
DGIn the Money | $4.60In the Money | $6.85In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 13In the Money | DGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.09Out of the Money | 2Out of the Money | 61Out of the Money | |
DGIn the Money | $3.30In the Money | $4.45In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 18In the Money | DGOut of the Money | $0.17Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $-0.10Out of the Money | 5Out of the Money | 49Out of the Money | |
DGIn the Money | $3.20In the Money | $3.60In the Money | $3.95In the Money | $0.35In the Money | 2In the Money | 78In the Money | DGOut of the Money | $0.28Out of the Money | $0.34Out of the Money | $0.25Out of the Money | $-0.16Out of the Money | 7Out of the Money | 47Out of the Money | |
DGIn the Money | $2.44In the Money | $2.85In the Money | $2.86In the Money | $-0.01In the Money | 3In the Money | 109In the Money | DGNear the Money | $0.47Near the Money | $0.55Near the Money | $0.43Near the Money | $-0.05Near the Money | 9Near the Money | 702Near the Money | |
DGIn the Money | $1.91In the Money | $2.03In the Money | $2.18In the Money | $-0.56In the Money | 35In the Money | 777In the Money | DGNear the Money | $0.77Near the Money | $0.85Near the Money | $0.90Near the Money | $0.12Near the Money | 5Near the Money | 3,093Near the Money | |
DGUnderlying issue's last price | $1.36Underlying issue's last price | $1.42Underlying issue's last price | $1.48Underlying issue's last price | $-0.23Underlying issue's last price | 25Underlying issue's last price | 140Underlying issue's last price | Filter Table By Strike Price of$126.00Underlying issue's last price | DGUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.08Underlying issue's last price | $-0.09Underlying issue's last price | 10Underlying issue's last price | 88Underlying issue's last price |
DGNear the Money | $0.91Near the Money | $0.98Near the Money | $1.10Near the Money | $-0.32Near the Money | 11Near the Money | 145Near the Money | DGIn the Money | $1.74In the Money | $1.85In the Money | $1.53In the Money | $-0.23In the Money | 7In the Money | 357In the Money | |
DGNear the Money | $0.58Near the Money | $0.67Near the Money | $0.79Near the Money | $-0.19Near the Money | 99Near the Money | 396Near the Money | DGIn the Money | $2.43In the Money | $2.53In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | 85In the Money | |
DGNear the Money | $0.37Near the Money | $0.44Near the Money | $0.70Near the Money | $0.02Near the Money | 36Near the Money | 226Near the Money | DGIn the Money | $3.10In the Money | $3.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 91In the Money | |
DGOut of the Money | $0.24Out of the Money | $0.31Out of the Money | $0.32Out of the Money | $-0.12Out of the Money | 151Out of the Money | 986Out of the Money | DGIn the Money | $3.35In the Money | $5.00In the Money | $3.50In the Money | $-0.50In the Money | 1In the Money | 2,698In the Money | |
DGOut of the Money | $0.16Out of the Money | $0.21Out of the Money | $0.22Out of the Money | $-0.11Out of the Money | 3Out of the Money | 149Out of the Money | DGIn the Money | $4.80In the Money | $5.20In the Money | $7.05In the Money | $0.00In the Money | ---In the Money | 86In the Money | |
DGOut of the Money | $0.11Out of the Money | $0.16Out of the Money | $0.15Out of the Money | $-0.09Out of the Money | 4Out of the Money | 118Out of the Money | DGIn the Money | $5.80In the Money | $6.40In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 1,086In the Money | |
DGOut of the Money | $0.08Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 1,836Out of the Money | 1,828Out of the Money | DGIn the Money | $6.45In the Money | $7.85In the Money | $6.08In the Money | $0.00In the Money | ---In the Money | 235In the Money | |
DGOut of the Money | $0.06Out of the Money | $0.12Out of the Money | $0.11Out of the Money | $-0.02Out of the Money | 3Out of the Money | 122Out of the Money | DGIn the Money | $6.65In the Money | $8.65In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
DGOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $-0.01Out of the Money | 4Out of the Money | 1,735Out of the Money | DGIn the Money | $7.65In the Money | $9.70In the Money | $8.60In the Money | $-0.17In the Money | 1In the Money | 1,448In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | DGIn the Money | $8.40In the Money | $10.75In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 55In the Money | |
DGOut of the Money | $0.03Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 2Out of the Money | 104Out of the Money | DGIn the Money | $9.75In the Money | $11.50In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.18Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | DGIn the Money | $10.05In the Money | $13.25In the Money | $13.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.27Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | DGIn the Money | $11.05In the Money | $13.80In the Money | $14.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,911Out of the Money | DGIn the Money | $12.30In the Money | $14.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 791In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | DGIn the Money | $13.75In the Money | $16.25In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 8Out of the Money | 427Out of the Money | DGIn the Money | $14.15In the Money | $17.25In the Money | $12.24In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DGIn the Money | $15.30In the Money | $17.65In the Money | $18.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 400Out of the Money | DGIn the Money | $16.45In the Money | $19.25In the Money | $19.77In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 62Out of the Money | 2,085Out of the Money | DGIn the Money | $17.35In the Money | $19.40In the Money | $18.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | DGIn the Money | $18.70In the Money | $21.25In the Money | $15.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | DGIn the Money | $19.00In the Money | $22.25In the Money | $15.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DGIn the Money | $19.95In the Money | $23.25In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | DGIn the Money | $20.95In the Money | $24.20In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,311Out of the Money | DGIn the Money | $22.10In the Money | $24.25In the Money | $23.35In the Money | $-1.15In the Money | 3In the Money | 7In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.25Out of the Money | $0.23Out of the Money | 5Out of the Money | 80Out of the Money | DGIn the Money | $24.30In the Money | $28.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 2Out of the Money | 1,714Out of the Money | DGIn the Money | $26.80In the Money | $30.65In the Money | $22.16In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DGIn the Money | $29.30In the Money | $33.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 50Out of the Money | 1,516Out of the Money | DGIn the Money | $31.80In the Money | $35.65In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 10Out of the Money | 52Out of the Money | DGIn the Money | $34.30In the Money | $38.15In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,715Out of the Money | DGIn the Money | $36.80In the Money | $40.65In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DGIn the Money | $39.30In the Money | $43.15In the Money | $37.97In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $-0.09Out of the Money | 8Out of the Money | 672Out of the Money | DGIn the Money | $41.80In the Money | $45.65In the Money | $39.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 872Out of the Money | DGIn the Money | $46.80In the Money | $50.65In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,010Out of the Money | DGIn the Money | $51.80In the Money | $55.70In the Money | $50.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 253Out of the Money | DGIn the Money | $56.80In the Money | $60.70In the Money | $55.56In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | DGIn the Money | $61.80In the Money | $65.65In the Money | $60.54In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 310Out of the Money | DGIn the Money | $66.80In the Money | $70.70In the Money | $65.71In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 529Out of the Money | DGIn the Money | $71.80In the Money | $75.70In the Money | $73.18In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 599Out of the Money | DGIn the Money | $81.80In the Money | $85.70In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | DGIn the Money | $91.80In the Money | $95.70In the Money | $95.35In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 227Out of the Money | DGIn the Money | $101.80In the Money | $105.70In the Money | $88.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | DGIn the Money | $111.80In the Money | $115.70In the Money | $113.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | DGIn the Money | $121.80In the Money | $125.65In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | DGIn the Money | $131.80In the Money | $135.65In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | DGIn the Money | $141.80In the Money | $145.70In the Money | $99.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | DGIn the Money | $151.80In the Money | $155.70In the Money | $109.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DGIn the Money | $161.80In the Money | $165.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DGIn the Money | $171.80In the Money | $175.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.52Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $181.80In the Money | $185.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DGIn the Money | $191.80In the Money | $195.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $201.80In the Money | $205.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | DGIn the Money | $211.80In the Money | $215.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |