Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $85.65In the Money | $88.95In the Money | $74.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | DGOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
DGIn the Money | $80.40In the Money | $84.05In the Money | $70.70In the Money | $0.00In the Money | ---In the Money | 17In the Money | DGOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
DGIn the Money | $75.40In the Money | $79.10In the Money | $63.90In the Money | $0.00In the Money | ---In the Money | 8In the Money | DGOut of the Money | $0.00Out of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
DGIn the Money | $70.80In the Money | $73.95In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | DGOut of the Money | $0.03Out of the Money | $0.11Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 30Out of the Money | 83Out of the Money | |
DGIn the Money | $65.50In the Money | $68.95In the Money | $80.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 92Out of the Money | |
DGIn the Money | $60.55In the Money | $64.20In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 50In the Money | DGOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,568Out of the Money | |
DGIn the Money | $55.60In the Money | $59.15In the Money | $49.00In the Money | $0.00In the Money | ---In the Money | 75In the Money | DGOut of the Money | $0.04Out of the Money | $0.26Out of the Money | $0.13Out of the Money | $0.02Out of the Money | 5Out of the Money | 2,161Out of the Money | |
DGIn the Money | $50.65In the Money | $54.50In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 159In the Money | DGOut of the Money | $0.05Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 686Out of the Money | |
DGIn the Money | $45.70In the Money | $49.35In the Money | $42.45In the Money | $0.00In the Money | ---In the Money | 225In the Money | DGOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.05Out of the Money | 10Out of the Money | 568Out of the Money | |
DGIn the Money | $40.80In the Money | $44.35In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 217In the Money | DGOut of the Money | $0.11Out of the Money | $0.28Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 559Out of the Money | |
DGIn the Money | $35.85In the Money | $39.45In the Money | $48.60In the Money | $0.00In the Money | ---In the Money | 240In the Money | DGOut of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.28Out of the Money | $0.02Out of the Money | 1Out of the Money | 2,602Out of the Money | |
DGIn the Money | $31.75In the Money | $34.20In the Money | $31.98In the Money | $0.00In the Money | ---In the Money | 546In the Money | DGOut of the Money | $0.24Out of the Money | $0.51Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 624Out of the Money | |
DGIn the Money | $27.50In the Money | $29.50In the Money | $23.80In the Money | $0.00In the Money | ---In the Money | 1,267In the Money | DGOut of the Money | $0.63Out of the Money | $0.71Out of the Money | $0.60Out of the Money | $0.07Out of the Money | 4Out of the Money | 792Out of the Money | |
DGIn the Money | $22.65In the Money | $24.15In the Money | $20.38In the Money | $0.00In the Money | ---In the Money | 1,338In the Money | DGOut of the Money | $1.05Out of the Money | $1.17Out of the Money | $1.12Out of the Money | $0.30Out of the Money | 39Out of the Money | 1,561Out of the Money | |
DGIn the Money | $19.35In the Money | $20.80In the Money | $22.94In the Money | $0.00In the Money | ---In the Money | 321In the Money | DGOut of the Money | $1.76Out of the Money | $1.91Out of the Money | $1.84Out of the Money | $0.55Out of the Money | 30Out of the Money | 1,250Out of the Money | |
DGIn the Money | $15.55In the Money | $15.90In the Money | $15.70In the Money | $-3.20In the Money | 5In the Money | 474In the Money | DGOut of the Money | $2.83Out of the Money | $3.00Out of the Money | $3.01Out of the Money | $1.00Out of the Money | 33Out of the Money | 2,433Out of the Money | |
DGIn the Money | $12.15In the Money | $12.40In the Money | $11.90In the Money | $-3.55In the Money | 1In the Money | 481In the Money | DGOut of the Money | $4.35Out of the Money | $4.55Out of the Money | $4.55Out of the Money | $1.44Out of the Money | 36Out of the Money | 2,370Out of the Money | |
DGUnderlying issue's last price | $9.20Underlying issue's last price | $9.40Underlying issue's last price | $9.11Underlying issue's last price | $-3.09Underlying issue's last price | 31Underlying issue's last price | 4,134Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | DGUnderlying issue's last price | $6.40Underlying issue's last price | $6.55Underlying issue's last price | $6.50Underlying issue's last price | $1.88Underlying issue's last price | 21Underlying issue's last price | 2,001Underlying issue's last price |
DGNear the Money | $6.70Near the Money | $6.90Near the Money | $6.60Near the Money | $-2.90Near the Money | 34Near the Money | 2,559Near the Money | DGIn the Money | $8.95In the Money | $9.10In the Money | $9.30In the Money | $2.60In the Money | 114In the Money | 1,691In the Money | |
DGOut of the Money | $4.75Out of the Money | $4.95Out of the Money | $4.65Out of the Money | $-2.10Out of the Money | 84Out of the Money | 1,363Out of the Money | DGIn the Money | $12.00In the Money | $12.20In the Money | $11.90In the Money | $2.65In the Money | 37In the Money | 779In the Money | |
DGOut of the Money | $3.30Out of the Money | $3.45Out of the Money | $3.10Out of the Money | $-1.90Out of the Money | 10Out of the Money | 1,824Out of the Money | DGIn the Money | $15.45In the Money | $15.85In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 316In the Money | |
DGOut of the Money | $2.24Out of the Money | $2.37Out of the Money | $2.26Out of the Money | $-1.24Out of the Money | 8Out of the Money | 1,595Out of the Money | DGIn the Money | $19.40In the Money | $19.85In the Money | $17.70In the Money | $-5.80In the Money | 30In the Money | 372In the Money | |
DGOut of the Money | $1.48Out of the Money | $1.67Out of the Money | $1.51Out of the Money | $-0.77Out of the Money | 28Out of the Money | 1,729Out of the Money | DGIn the Money | $23.35In the Money | $25.05In the Money | $22.35In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
DGOut of the Money | $0.97Out of the Money | $1.05Out of the Money | $0.98Out of the Money | $-0.62Out of the Money | 9Out of the Money | 347Out of the Money | DGIn the Money | $27.90In the Money | $30.45In the Money | $25.75In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
DGOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.69Out of the Money | $-0.26Out of the Money | 5Out of the Money | 1,031Out of the Money | DGIn the Money | $31.65In the Money | $35.15In the Money | $26.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.40Out of the Money | $0.47Out of the Money | $0.43Out of the Money | $-0.20Out of the Money | 4Out of the Money | 1,019Out of the Money | DGIn the Money | $36.35In the Money | $40.05In the Money | $24.19In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.13Out of the Money | $0.48Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 278Out of the Money | DGIn the Money | $41.40In the Money | $44.95In the Money | $51.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $0.09Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 321Out of the Money | DGIn the Money | $46.70In the Money | $49.90In the Money | $53.95In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | DGIn the Money | $51.20In the Money | $54.20In the Money | $55.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 613Out of the Money | DGIn the Money | $56.30In the Money | $59.90In the Money | $58.81In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 594Out of the Money | DGIn the Money | $66.25In the Money | $69.95In the Money | $78.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 30Out of the Money | 215Out of the Money | DGIn the Money | $76.25In the Money | $79.85In the Money | $80.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 231Out of the Money | DGIn the Money | $86.30In the Money | $89.95In the Money | $71.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.26Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 327Out of the Money | DGIn the Money | $96.25In the Money | $99.95In the Money | $104.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 1Out of the Money | 177Out of the Money | DGIn the Money | $105.95In the Money | $109.95In the Money | $91.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | DGIn the Money | $116.20In the Money | $119.95In the Money | $126.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | DGIn the Money | $126.65In the Money | $129.40In the Money | $99.58In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | DGIn the Money | $136.20In the Money | $139.95In the Money | $109.59In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | DGIn the Money | $146.25In the Money | $149.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $2.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | DGIn the Money | $156.20In the Money | $159.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $1.27Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $166.25In the Money | $169.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | DGIn the Money | $176.25In the Money | $179.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $186.25In the Money | $189.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $196.35In the Money | $199.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |