Stocks Options

LAST PRICE
128.2000
TODAY'S CHANGE (%)
Trending Up2.7700 (2.2084%)

Bid / Lots
128.0000/ 5
Ask / Lots
128.3500/ 1
Open / Previous Close
125.4100 / 125.4300
Day Range
Low 124.5100
High 128.4700
52 Week Range
Low 101.0900
High 173.4700
Volume
1,570,544
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 34.615

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 05, 2024)
Put Options (expires Friday July 05, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.02Out of the Money	$0.01Out of the Money	40Out of the Money	---Out of the Money
DGIn the Money	$15.25In the Money	$18.45In the Money	$15.21In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.22Out of the Money	$0.17Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	DGOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	DGOut of the Money	$0.06Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DGOut of the Money	$0.10Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	$6.40In the Money	$9.15In the Money	$7.41In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$8.35In the Money	$12.50In the Money	$9.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$122.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	7Out of the Money	---Out of the Money
DGIn the Money	$3.95In the Money	$7.15In the Money	$2.50In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$123.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$-0.14Out of the Money	310Out of the Money	---Out of the Money
DGIn the Money	$4.20In the Money	$5.80In the Money	$5.65In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$124.00	DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.09Out of the Money	$-0.17Out of the Money	48Out of the Money	---Out of the Money
DGIn the Money	$1.78In the Money	$5.00In the Money	$2.75In the Money	$1.60In the Money	37In the Money	---In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$-0.49Out of the Money	87Out of the Money	---Out of the Money
DGIn the Money	$1.20In the Money	$3.65In the Money	$1.83In the Money	$1.22In the Money	197In the Money	---In the Money	Filter Table By Strike Price of$126.00	DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.87Near the Money	51Near the Money	---Near the Money
DGIn the Money	$0.72In the Money	$2.00In the Money	$1.09In the Money	$0.84In the Money	378In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-1.53Near the Money	103Near the Money	---Near the Money
DGUnderlying issue's last price	$0.02Underlying issue's last price	$0.67Underlying issue's last price	$0.25Underlying issue's last price	$0.15Underlying issue's last price	5,113Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$128.00Underlying issue's last price	DGUnderlying issue's last price	---Underlying issue's last price	$0.24Underlying issue's last price	$0.17Underlying issue's last price	$-2.34Underlying issue's last price	108Underlying issue's last price	---Underlying issue's last price
DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.04Near the Money	58Near the Money	---Near the Money	Filter Table By Strike Price of$129.00	DGIn the Money	$0.28In the Money	$2.02In the Money	$1.52In the Money	$-1.78In the Money	1In the Money	---In the Money
DGNear the Money	---Near the Money	$0.06Near the Money	$0.11Near the Money	$0.04Near the Money	23Near the Money	---Near the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$0.83In the Money	$2.94In the Money	$3.00In the Money	$-1.50In the Money	8In the Money	---In the Money
DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.14Near the Money	2Near the Money	---Near the Money	Filter Table By Strike Price of$131.00	DGIn the Money	$1.75In the Money	$4.05In the Money	$2.90In the Money	$-1.63In the Money	22In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.51Out of the Money	$0.02Out of the Money	$-0.01Out of the Money	13Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DGIn the Money	$2.34In the Money	$5.65In the Money	$5.58In the Money	$-0.37In the Money	17In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DGIn the Money	$2.65In the Money	$2.92In the Money	$1.44In the Money	$-0.66In the Money	24In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	55Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DGIn the Money	$6.40In the Money	$9.40In the Money	$6.40In the Money	$1.20In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	32Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$3.30In the Money	$6.60In the Money	$3.45In the Money	$0.00In the Money	13In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DGIn the Money	$4.70In the Money	$7.40In the Money	$4.30In the Money	$0.00In the Money	15In the Money	---In the Money
DGOut of the Money	$0.02Out of the Money	$0.17Out of the Money	$0.21Out of the Money	$0.04Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DGIn the Money	$7.30In the Money	$9.95In the Money	$9.50In the Money	$-1.75In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$138.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$1.88Out of the Money	$0.03Out of the Money	$-0.17Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$139.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.02Out of the Money	86Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$10.65In the Money	$12.10In the Money	$11.05In the Money	$0.00In the Money	6In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.14Out of the Money	$0.06Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$141.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$142.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$143.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.29Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$144.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$16.55In the Money	$19.65In the Money	$17.88In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$146.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.38Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	27Out of the Money	---Out of the Money	Filter Table By Strike Price of$147.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	41Out of the Money	---Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$19.05In the Money	$22.55In the Money	$21.49In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	$1.21Out of the Money	$2.15Out of the Money	$1.68Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	31Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 05, 2024)

Put Options (expires Friday July 05, 2024)