Stocks Options

LAST PRICE
84.3500
TODAY'S CHANGE (%)
Trending Up2.4300 (2.9663%)

Bid / Lots
84.1000/ 5
Ask / Lots
84.4900/ 1
Open / Previous Close
82.9550 / 81.9200
Day Range
Low 82.5100
High 84.9800
52 Week Range
Low 77.9600
High 168.0700
Volume
3,792,959
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 45.688

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 11, 2024)
Put Options (expires Friday October 11, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$17.75In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	923Out of the Money
DGIn the Money	$16.40In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$16.90In the Money	$19.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DGIn the Money	$14.80In the Money	$17.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$14.55In the Money	$17.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGIn the Money	$13.20In the Money	$15.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	5Out of the Money	34Out of the Money
DGIn the Money	$11.80In the Money	$15.10In the Money	$10.60In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.13Out of the Money	$0.08Out of the Money	5Out of the Money	46Out of the Money
DGIn the Money	$10.55In the Money	$13.90In the Money	$12.40In the Money	$12.40In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.01Out of the Money	$0.55Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	109Out of the Money
DGIn the Money	$10.10In the Money	$12.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.02Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.10Out of the Money	14Out of the Money	91Out of the Money
DGIn the Money	$10.00In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$74.00	DGOut of the Money	$0.01Out of the Money	$0.21Out of the Money	$0.06Out of the Money	$-0.11Out of the Money	113Out of the Money	66Out of the Money
DGIn the Money	$9.05In the Money	$10.30In the Money	$11.25In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	$0.04Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	19Out of the Money	147Out of the Money
DGIn the Money	$7.30In the Money	$9.30In the Money	$5.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$76.00	DGOut of the Money	$0.02Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	1Out of the Money	588Out of the Money
DGIn the Money	$7.10In the Money	$7.85In the Money	$7.58In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$77.00	DGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-0.32Out of the Money	23Out of the Money	68Out of the Money
DGIn the Money	$6.20In the Money	$7.80In the Money	$6.40In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$78.00	DGOut of the Money	$0.09Out of the Money	$0.12Out of the Money	$0.12Out of the Money	$-0.39Out of the Money	13Out of the Money	160Out of the Money
DGIn the Money	$5.15In the Money	$6.05In the Money	$3.03In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$79.00	DGOut of the Money	$0.16Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$-0.57Out of the Money	98Out of the Money	396Out of the Money
DGIn the Money	$4.30In the Money	$4.95In the Money	$4.80In the Money	$2.22In the Money	24In the Money	52In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.28Out of the Money	$-0.78Out of the Money	99Out of the Money	232Out of the Money
DGIn the Money	$3.40In the Money	$3.70In the Money	$3.40In the Money	$1.50In the Money	65In the Money	69In the Money	Filter Table By Strike Price of$81.00	DGOut of the Money	$0.41Out of the Money	$0.82Out of the Money	$0.47Out of the Money	$-0.95Out of the Money	32Out of the Money	163Out of the Money
DGIn the Money	$2.56In the Money	$2.75In the Money	$2.50In the Money	$1.10In the Money	145In the Money	178In the Money	Filter Table By Strike Price of$82.00	DGNear the Money	$0.65Near the Money	$0.74Near the Money	$0.74Near the Money	$-1.17Near the Money	43Near the Money	216Near the Money
DGIn the Money	$1.67In the Money	$2.03In the Money	$1.94In the Money	$0.92In the Money	1,147In the Money	322In the Money	Filter Table By Strike Price of$83.00	DGNear the Money	$0.99Near the Money	$1.08Near the Money	$1.04Near the Money	$-1.49Near the Money	82Near the Money	130Near the Money
DGUnderlying issue's last price	$1.29Underlying issue's last price	$1.47Underlying issue's last price	$1.30Underlying issue's last price	$0.64Underlying issue's last price	1,026Underlying issue's last price	300Underlying issue's last price	Filter Table By Strike Price of$84.00Underlying issue's last price	DGUnderlying issue's last price	$1.43Underlying issue's last price	$1.54Underlying issue's last price	$1.49Underlying issue's last price	$-1.84Underlying issue's last price	167Underlying issue's last price	217Underlying issue's last price
DGNear the Money	$0.85Near the Money	$1.06Near the Money	$0.91Near the Money	$0.55Near the Money	319Near the Money	310Near the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$1.99In the Money	$2.14In the Money	$2.13In the Money	$-1.96In the Money	175In the Money	229In the Money
DGNear the Money	$0.54Near the Money	$0.74Near the Money	$0.58Near the Money	$0.31Near the Money	425Near the Money	710Near the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$2.47In the Money	$2.83In the Money	$2.77In the Money	$-1.65In the Money	107In the Money	163In the Money
DGNear the Money	$0.33Near the Money	$0.38Near the Money	$0.34Near the Money	$0.09Near the Money	403Near the Money	178Near the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$3.05In the Money	$3.70In the Money	$3.57In the Money	$-2.58In the Money	12In the Money	19In the Money
DGOut of the Money	$0.20Out of the Money	$0.22Out of the Money	$0.25Out of the Money	$0.12Out of the Money	158Out of the Money	161Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$4.30In the Money	$4.85In the Money	$4.45In the Money	$-2.12In the Money	2In the Money	13In the Money
DGOut of the Money	$0.08Out of the Money	$0.16Out of the Money	$0.13Out of the Money	$0.02Out of the Money	109Out of the Money	89Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$5.20In the Money	$5.45In the Money	$5.41In the Money	$-1.24In the Money	7In the Money	7In the Money
DGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.03Out of the Money	92Out of the Money	137Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$6.10In the Money	$6.95In the Money	$7.23In the Money	$-1.79In the Money	10In the Money	27In the Money
DGOut of the Money	$0.04Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$0.04Out of the Money	52Out of the Money	97Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$6.25In the Money	$7.55In the Money	$9.99In the Money	$0.00In the Money	---In the Money	20In the Money
DGOut of the Money	$0.02Out of the Money	$0.15Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	81Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$7.80In the Money	$8.75In the Money	$7.50In the Money	$0.00In the Money	---In the Money	35In the Money
DGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	22Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$8.10In the Money	$11.20In the Money	$11.22In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	$0.01Out of the Money	$0.17Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$8.40In the Money	$10.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$10.15In the Money	$11.70In the Money	$13.45In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$11.60In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$11.50In the Money	$14.10In the Money	$11.26In the Money	$0.00In the Money	---In the Money	33In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$98.00	DGIn the Money	$12.45In the Money	$16.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$-0.21Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$99.00	DGIn the Money	$14.15In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.01Out of the Money	$0.00Out of the Money	23Out of the Money	6Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$15.10In the Money	$17.40In the Money	$16.00In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$20.15In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.06Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	256Out of the Money	Filter Table By Strike Price of$109.00	DGIn the Money	$24.15In the Money	$27.20In the Money	$20.95In the Money	$0.00In the Money	---In the Money	45In the Money
DGOut of the Money	---Out of the Money	$0.96Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$24.30In the Money	$28.20In the Money	$27.64In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$111.00	DGIn the Money	$25.30In the Money	$29.20In the Money	$24.46In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$112.00	DGIn the Money	$26.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.74Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$113.00	DGIn the Money	$27.55In the Money	$31.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$114.00	DGIn the Money	$28.30In the Money	$31.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$29.60In the Money	$33.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$116.00	DGIn the Money	$31.00In the Money	$33.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$117.00	DGIn the Money	$31.45In the Money	$35.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$118.00	DGIn the Money	$33.30In the Money	$35.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$119.00	DGIn the Money	$33.30In the Money	$37.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$34.30In the Money	$38.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.63Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$121.00	DGIn the Money	$35.30In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$122.00	DGIn the Money	$36.55In the Money	$40.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$123.00	DGIn the Money	$38.35In the Money	$40.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$124.00	DGIn the Money	$39.35In the Money	$41.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.59Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DGIn the Money	$39.30In the Money	$43.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$126.00	DGIn the Money	$40.30In the Money	$44.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$127.00	DGIn the Money	$41.95In the Money	$44.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$128.00	DGIn the Money	$42.95In the Money	$45.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$129.00	DGIn the Money	$43.60In the Money	$47.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$44.30In the Money	$48.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$131.00	DGIn the Money	$45.65In the Money	$49.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$132.00	DGIn the Money	$46.30In the Money	$50.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$133.00	DGIn the Money	$47.60In the Money	$51.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$134.00	DGIn the Money	$49.10In the Money	$52.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$49.30In the Money	$53.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$136.00	DGIn the Money	$50.30In the Money	$54.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$137.00	DGIn the Money	$51.95In the Money	$54.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$54.65In the Money	$58.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$59.55In the Money	$63.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 11, 2024)

Put Options (expires Friday October 11, 2024)