Stocks Options

LAST PRICE
76.9500
TODAY'S CHANGE (%)
Trending Down-1.1200 (-1.4346%)

Bid / Lots
77.0000/ 2
Ask / Lots
77.0800/ 2
Open / Previous Close
78.0800 / 78.0700
Day Range
Low 76.7600
High 78.2500
52 Week Range
Low 76.7600
High 168.0700
Volume
3,885,503
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.774

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$35.60In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DGIn the Money	$30.05In the Money	$34.00In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
DGIn the Money	$25.05In the Money	$29.00In the Money	$29.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$21.05In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGIn the Money	$16.55In the Money	$18.00In the Money	$21.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
DGIn the Money	$11.60In the Money	$12.65In the Money	$13.76In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	29Out of the Money	317Out of the Money
DGIn the Money	$9.65In the Money	$10.55In the Money	$10.67In the Money	$10.67In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	$0.01Out of the Money	$0.29Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$8.45In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DGIn the Money	$6.85In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	2Out of the Money	140Out of the Money
DGIn the Money	$6.75In the Money	$7.25In the Money	$8.20In the Money	$0.00In the Money	---In the Money	135In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.07Out of the Money	$-0.01Out of the Money	40Out of the Money	7,506Out of the Money
DGIn the Money	$5.05In the Money	$7.05In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$-0.11Out of the Money	3Out of the Money	70Out of the Money
DGIn the Money	$4.05In the Money	$5.45In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.16Out of the Money	$0.25Out of the Money	$0.17Out of the Money	$0.01Out of the Money	50Out of the Money	147Out of the Money
DGIn the Money	$4.15In the Money	$5.05In the Money	$4.25In the Money	$4.25In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.24Out of the Money	$0.33Out of the Money	$0.30Out of the Money	$0.06Out of the Money	374Out of the Money	128Out of the Money
DGIn the Money	$2.89In the Money	$3.80In the Money	$4.10In the Money	$-0.30In the Money	19In the Money	21In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	$0.43Near the Money	$0.57Near the Money	$0.44Near the Money	$0.06Near the Money	56Near the Money	110Near the Money
DGIn the Money	$2.57In the Money	$3.00In the Money	$3.01In the Money	$-1.75In the Money	8In the Money	53In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	$0.67Near the Money	$0.79Near the Money	$0.75Near the Money	$0.10Near the Money	287Near the Money	5,597Near the Money
DGUnderlying issue's last price	$1.81Underlying issue's last price	$2.15Underlying issue's last price	$2.07Underlying issue's last price	$-1.33Underlying issue's last price	7Underlying issue's last price	31Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	DGUnderlying issue's last price	$1.03Underlying issue's last price	$1.12Underlying issue's last price	$1.08Underlying issue's last price	$0.14Underlying issue's last price	124Underlying issue's last price	223Underlying issue's last price
DGNear the Money	$1.47Near the Money	$1.59Near the Money	$1.55Near the Money	$-1.35Near the Money	93Near the Money	143Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$1.50In the Money	$1.56In the Money	$1.51In the Money	$0.25In the Money	126In the Money	315In the Money
DGNear the Money	$1.05Near the Money	$1.15Near the Money	$1.12Near the Money	$-1.52Near the Money	1,175Near the Money	102Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$2.05In the Money	$2.12In the Money	$2.02In the Money	$0.19In the Money	88In the Money	1,466In the Money
DGNear the Money	$0.66Near the Money	$0.90Near the Money	$0.81Near the Money	$-0.56Near the Money	223Near the Money	170Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$2.45In the Money	$2.95In the Money	$2.85In the Money	$0.52In the Money	67In the Money	364In the Money
DGOut of the Money	$0.49Out of the Money	$0.60Out of the Money	$0.52Out of the Money	$-0.49Out of the Money	386Out of the Money	2,047Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.45In the Money	$4.10In the Money	$3.55In the Money	$0.50In the Money	135In the Money	6,267In the Money
DGOut of the Money	$0.33Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$-0.47Out of the Money	182Out of the Money	912Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$4.25In the Money	$4.80In the Money	$3.75In the Money	$0.45In the Money	38In the Money	1,206In the Money
DGOut of the Money	$0.23Out of the Money	$0.28Out of the Money	$0.24Out of the Money	$-0.39Out of the Money	221Out of the Money	977Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$4.35In the Money	$6.35In the Money	$5.26In the Money	$1.13In the Money	8In the Money	348In the Money
DGOut of the Money	$0.16Out of the Money	$0.21Out of the Money	$0.20Out of the Money	$-0.31Out of the Money	41Out of the Money	760Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$5.05In the Money	$6.90In the Money	$5.20In the Money	$0.06In the Money	1In the Money	105In the Money
DGOut of the Money	$0.12Out of the Money	$0.17Out of the Money	$0.12Out of the Money	$-0.23Out of the Money	71Out of the Money	562Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$6.85In the Money	$7.60In the Money	$6.88In the Money	$0.74In the Money	6In the Money	50In the Money
DGOut of the Money	$0.08Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$-0.12Out of the Money	284Out of the Money	3,129Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$7.70In the Money	$8.55In the Money	$8.00In the Money	$1.12In the Money	50In the Money	1,400In the Money
DGOut of the Money	$0.04Out of the Money	$0.51Out of the Money	$0.06Out of the Money	$-0.15Out of the Money	63Out of the Money	253Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$8.40In the Money	$10.05In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money
DGOut of the Money	$0.03Out of the Money	$0.23Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	57Out of the Money	230Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$8.80In the Money	$11.05In the Money	$5.25In the Money	$0.00In the Money	---In the Money	11In the Money
DGOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$9.90In the Money	$11.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.02Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	1Out of the Money	160Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$11.30In the Money	$12.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.04Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	21Out of the Money	7,103Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$12.90In the Money	$14.15In the Money	$13.10In the Money	$2.15In the Money	60In the Money	588In the Money
DGOut of the Money	$0.01Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$12.25In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.28Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$13.35In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.16Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$14.10In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$15.25In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	524Out of the Money	1,808Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$17.45In the Money	$18.95In the Money	$17.43In the Money	$0.00In the Money	---In the Money	295In the Money
DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$17.20In the Money	$20.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$18.15In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.01Out of the Money	41Out of the Money	5,191Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$22.10In the Money	$23.45In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$-0.04Out of the Money	1Out of the Money	948Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$26.85In the Money	$29.25In the Money	$28.15In the Money	$0.00In the Money	---In the Money	16In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	892Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$32.70In the Money	$33.30In the Money	$28.76In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$36.05In the Money	$39.25In the Money	$38.00In the Money	$0.00In the Money	---In the Money	45In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$41.75In the Money	$44.30In the Money	$43.15In the Money	$0.00In the Money	---In the Money	23In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$125.00	DGIn the Money	$46.05In the Money	$49.85In the Money	$46.10In the Money	$0.00In the Money	---In the Money	54In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$51.75In the Money	$54.30In the Money	$50.95In the Money	$0.00In the Money	---In the Money	7In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$56.05In the Money	$59.60In the Money	$54.08In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.42Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$61.90In the Money	$64.30In the Money	$58.49In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$66.05In the Money	$69.70In the Money	$67.46In the Money	$1.46In the Money	2In the Money	10In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$71.05In the Money	$74.80In the Money	$72.48In the Money	$3.23In the Money	3In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$76.85In the Money	$79.30In the Money	$76.65In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.13Out of the Money	1Out of the Money	649Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$81.05In the Money	$84.70In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$86.05In the Money	$89.85In the Money	$25.12In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$91.05In the Money	$94.85In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$96.05In the Money	$99.60In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	$101.05In the Money	$104.60In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	$106.05In the Money	$109.80In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$111.05In the Money	$114.00In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	$116.05In the Money	$119.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	$121.05In the Money	$124.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	$131.05In the Money	$134.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$141.05In the Money	$144.80In the Money	$137.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	$151.05In the Money	$154.45In the Money	$146.25In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	DGIn the Money	$161.05In the Money	$164.90In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)