• LAST PRICE
    125.7900
  • TODAY'S CHANGE (%)
    Trending Up1.6700 (1.3455%)
  • Bid / Lots
    125.4200/ 1
  • Ask / Lots
    126.0200/ 1
  • Open / Previous Close
    123.6200 / 124.1200
  • Day Range
    Low 122.8600
    High 125.8600
  • 52 Week Range
    Low 101.0900
    High 173.4700
  • Volume
    1,708,918
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGIn the Money
$53.90In the Money
$57.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$48.95In the Money
$52.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
DGIn the Money
$43.95In the Money
$47.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$39.00In the Money
$42.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.31Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$34.05In the Money
$37.95In the Money
$56.00In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.01Out of the Money
$0.48Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
DGIn the Money
$29.10In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.36Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$24.10In the Money
$28.05In the Money
$38.58In the Money
$0.00In the Money
---In the Money
2In the Money
DGOut of the Money
$0.06Out of the Money
$1.25Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
183Out of the Money
DGIn the Money
$19.15In the Money
$23.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.26Out of the Money
$0.01Out of the Money
2Out of the Money
83Out of the Money
DGIn the Money
$15.80In the Money
$17.25In the Money
$29.60In the Money
$0.00In the Money
---In the Money
2In the Money
DGOut of the Money
$0.22Out of the Money
$0.47Out of the Money
$0.49Out of the Money
$-0.04Out of the Money
26Out of the Money
1,498Out of the Money
DGIn the Money
$11.60In the Money
$13.90In the Money
$11.61In the Money
$1.21In the Money
3In the Money
5In the Money
DGOut of the Money
$0.69Out of the Money
$0.99Out of the Money
$1.12Out of the Money
$0.01Out of the Money
8Out of the Money
1,522Out of the Money
DGIn the Money
$7.80In the Money
$8.35In the Money
$6.35In the Money
$-0.65In the Money
2In the Money
9In the Money
DGOut of the Money
$1.90Out of the Money
$1.99Out of the Money
$2.05Out of the Money
$-0.35Out of the Money
66Out of the Money
4,148Out of the Money
DGUnderlying issue's last price
$4.65Underlying issue's last price
$4.85Underlying issue's last price
$4.05Underlying issue's last price
$0.30Underlying issue's last price
49Underlying issue's last price
271Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
DGUnderlying issue's last price
$3.75Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
$-0.75Underlying issue's last price
13Underlying issue's last price
2,902Underlying issue's last price
DGOut of the Money
$2.56Out of the Money
$2.66Out of the Money
$2.45Out of the Money
$0.50Out of the Money
37Out of the Money
291Out of the Money
DGIn the Money
$6.60In the Money
$6.75In the Money
$7.95In the Money
$0.08In the Money
6In the Money
484In the Money
DGOut of the Money
$1.29Out of the Money
$1.39Out of the Money
$1.28Out of the Money
$0.34Out of the Money
43Out of the Money
885Out of the Money
DGIn the Money
$10.30In the Money
$10.65In the Money
$10.70In the Money
$-1.20In the Money
6In the Money
637In the Money
DGOut of the Money
$0.62Out of the Money
$0.72Out of the Money
$0.66Out of the Money
$0.21Out of the Money
62Out of the Money
2,169Out of the Money
DGIn the Money
$14.30In the Money
$15.55In the Money
$15.80In the Money
$0.00In the Money
---In the Money
547In the Money
DGOut of the Money
$0.29Out of the Money
$0.56Out of the Money
$0.28Out of the Money
$0.07Out of the Money
12Out of the Money
540Out of the Money
DGIn the Money
$17.85In the Money
$20.25In the Money
$21.70In the Money
$0.00In the Money
---In the Money
317In the Money
DGOut of the Money
$0.09Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$0.02Out of the Money
372Out of the Money
2,566Out of the Money
DGIn the Money
$22.95In the Money
$26.55In the Money
$16.55In the Money
$0.00In the Money
---In the Money
278In the Money
DGOut of the Money
$0.05Out of the Money
$1.37Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
416Out of the Money
DGIn the Money
$27.80In the Money
$31.45In the Money
$19.20In the Money
$0.00In the Money
---In the Money
27In the Money
DGOut of the Money
$0.02Out of the Money
$0.36Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
306Out of the Money
DGIn the Money
$32.50In the Money
$36.40In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.00Out of the Money
$2.17Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
DGIn the Money
$37.55In the Money
$41.40In the Money
$14.60In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$1.31Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
348Out of the Money
DGIn the Money
$42.50In the Money
$46.40In the Money
$23.95In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
DGIn the Money
$47.60In the Money
$51.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.27Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
234Out of the Money
DGIn the Money
$52.70In the Money
$56.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.79Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
DGIn the Money
$57.45In the Money
$61.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$1.30Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
DGIn the Money
$62.45In the Money
$66.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
DGIn the Money
$67.55In the Money
$71.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGIn the Money
$72.45In the Money
$76.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$82.45In the Money
$86.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
DGIn the Money
$92.45In the Money
$96.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.29Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$102.60In the Money
$106.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.00Out of the Money
$1.28Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$112.40In the Money
$116.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money