Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $70.50In the Money | $74.70In the Money | $69.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | DGOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGIn the Money | $65.60In the Money | $69.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $1.38Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
DGIn the Money | $60.75In the Money | $64.85In the Money | $84.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $0.00Out of the Money | $1.83Out of the Money | $1.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
DGIn the Money | $55.85In the Money | $60.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $1.49Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
DGIn the Money | $51.00In the Money | $55.20In the Money | $75.26In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $0.00Out of the Money | $0.98Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
DGIn the Money | $46.20In the Money | $50.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.05Out of the Money | $0.76Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
DGIn the Money | $41.30In the Money | $45.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.15Out of the Money | $0.76Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DGIn the Money | $37.95In the Money | $40.90In the Money | $34.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $0.49Out of the Money | $0.92Out of the Money | $1.39Out of the Money | $0.00Out of the Money | ---Out of the Money | 346Out of the Money | |
DGIn the Money | $33.80In the Money | $36.40In the Money | $33.68In the Money | $0.00In the Money | ---In the Money | 27In the Money | DGOut of the Money | $0.87Out of the Money | $1.28Out of the Money | $1.16Out of the Money | $-0.12Out of the Money | 3Out of the Money | 1,548Out of the Money | |
DGIn the Money | $28.95In the Money | $30.95In the Money | $27.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGOut of the Money | $1.44Out of the Money | $1.81Out of the Money | $2.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 146Out of the Money | |
DGIn the Money | $25.55In the Money | $26.30In the Money | $27.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | DGOut of the Money | $1.81Out of the Money | $2.58Out of the Money | $2.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 132Out of the Money | |
DGIn the Money | $21.60In the Money | $23.30In the Money | $16.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | DGOut of the Money | $3.30Out of the Money | $3.55Out of the Money | $3.52Out of the Money | $-0.23Out of the Money | 2Out of the Money | 304Out of the Money | |
DGIn the Money | $17.10In the Money | $19.35In the Money | $17.85In the Money | $0.60In the Money | 122In the Money | 17In the Money | DGOut of the Money | $3.00Out of the Money | $4.90Out of the Money | $4.77Out of the Money | $-0.48Out of the Money | 32Out of the Money | 1,102Out of the Money | |
DGIn the Money | $14.25In the Money | $16.00In the Money | $14.90In the Money | $1.00In the Money | 9In the Money | 60In the Money | DGOut of the Money | $6.25Out of the Money | $6.55Out of the Money | $6.58Out of the Money | $-0.52Out of the Money | 2Out of the Money | 509Out of the Money | |
DGUnderlying issue's last price | $12.20Underlying issue's last price | $12.45Underlying issue's last price | $11.95Underlying issue's last price | $2.20Underlying issue's last price | 3Underlying issue's last price | 202Underlying issue's last price | Filter Table By Strike Price of$130.00Underlying issue's last price | DGUnderlying issue's last price | $8.35Underlying issue's last price | $8.60Underlying issue's last price | $8.53Underlying issue's last price | $-1.17Underlying issue's last price | 2Underlying issue's last price | 755Underlying issue's last price |
DGNear the Money | $9.60Near the Money | $9.95Near the Money | $9.65Near the Money | $0.90Near the Money | 1Near the Money | 264Near the Money | DGIn the Money | $10.80In the Money | $11.15In the Money | $12.61In the Money | $0.00In the Money | ---In the Money | 370In the Money | |
DGOut of the Money | $7.55Out of the Money | $7.75Out of the Money | $7.48Out of the Money | $0.78Out of the Money | 3Out of the Money | 646Out of the Money | DGIn the Money | $13.70In the Money | $13.95In the Money | $14.52In the Money | $-1.58In the Money | 10In the Money | 390In the Money | |
DGOut of the Money | $5.45Out of the Money | $7.90Out of the Money | $5.73Out of the Money | $0.63Out of the Money | 2Out of the Money | 565Out of the Money | DGIn the Money | $16.15In the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 469In the Money | |
DGOut of the Money | $4.30Out of the Money | $5.60Out of the Money | $4.42Out of the Money | $1.02Out of the Money | 2Out of the Money | 253Out of the Money | DGIn the Money | $18.70In the Money | $22.90In the Money | $23.20In the Money | $0.00In the Money | ---In the Money | 204In the Money | |
DGOut of the Money | $3.10Out of the Money | $3.50Out of the Money | $3.05Out of the Money | $0.25Out of the Money | 3Out of the Money | 818Out of the Money | DGIn the Money | $22.75In the Money | $26.30In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | 776In the Money | |
DGOut of the Money | $2.16Out of the Money | $2.82Out of the Money | $1.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 650Out of the Money | DGIn the Money | $27.00In the Money | $29.75In the Money | $32.90In the Money | $0.00In the Money | ---In the Money | 104In the Money | |
DGOut of the Money | $1.68Out of the Money | $2.66Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 226Out of the Money | DGIn the Money | $31.50In the Money | $35.70In the Money | $25.12In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
DGOut of the Money | $1.27Out of the Money | $1.64Out of the Money | $1.30Out of the Money | $0.34Out of the Money | 5Out of the Money | 1,012Out of the Money | DGIn the Money | $36.25In the Money | $40.45In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
DGOut of the Money | $0.74Out of the Money | $1.10Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | DGIn the Money | $41.15In the Money | $45.30In the Money | $29.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.47Out of the Money | $1.15Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | DGIn the Money | $46.05In the Money | $50.25In the Money | $40.15In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.29Out of the Money | $0.86Out of the Money | $0.60Out of the Money | $0.03Out of the Money | 3Out of the Money | 258Out of the Money | DGIn the Money | $51.05In the Money | $55.25In the Money | $56.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.18Out of the Money | $1.69Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 510Out of the Money | DGIn the Money | $56.10In the Money | $60.40In the Money | $57.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.14Out of the Money | $1.60Out of the Money | $0.54Out of the Money | $0.00Out of the Money | ---Out of the Money | 237Out of the Money | DGIn the Money | $61.10In the Money | $65.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $1.52Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | DGIn the Money | $66.05In the Money | $70.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $1.44Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 86Out of the Money | DGIn the Money | $76.00In the Money | $80.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $1.39Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | DGIn the Money | $86.05In the Money | $90.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $1.56Out of the Money | $1.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $95.95In the Money | $100.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.79Out of the Money | $0.79Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $105.95In the Money | $110.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |