Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $82.00In the Money | $87.00In the Money | $86.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | DGOut of the Money | $0.46Out of the Money | $1.15Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 351Out of the Money | |
DGIn the Money | $77.50In the Money | $82.50In the Money | $76.50In the Money | $0.00In the Money | ---In the Money | 18In the Money | DGOut of the Money | $0.85Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $-0.24Out of the Money | 1Out of the Money | 44Out of the Money | |
DGIn the Money | $73.00In the Money | $78.00In the Money | $69.68In the Money | $0.00In the Money | ---In the Money | 25In the Money | DGOut of the Money | $1.09Out of the Money | $2.80Out of the Money | $1.49Out of the Money | $-0.32Out of the Money | 1Out of the Money | 183Out of the Money | |
DGIn the Money | $69.00In the Money | $74.00In the Money | $66.23In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGOut of the Money | $1.28Out of the Money | $1.99Out of the Money | $2.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 249Out of the Money | |
DGIn the Money | $65.10In the Money | $69.50In the Money | $62.42In the Money | $0.00In the Money | ---In the Money | 25In the Money | DGOut of the Money | $1.75Out of the Money | $2.43Out of the Money | $2.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | |
DGIn the Money | $60.55In the Money | $65.50In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | DGOut of the Money | $1.93Out of the Money | $2.99Out of the Money | $3.15Out of the Money | $-0.45Out of the Money | 3Out of the Money | 425Out of the Money | |
DGIn the Money | $56.50In the Money | $61.50In the Money | $80.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | DGOut of the Money | $2.99Out of the Money | $3.65Out of the Money | $4.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
DGIn the Money | $53.85In the Money | $56.35In the Money | $52.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $2.99Out of the Money | $5.40Out of the Money | $4.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
DGIn the Money | $50.10In the Money | $52.80In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $3.85Out of the Money | $5.30Out of the Money | $5.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | |
DGIn the Money | $46.80In the Money | $49.15In the Money | $42.55In the Money | $2.80In the Money | 1In the Money | 110In the Money | DGOut of the Money | $4.85Out of the Money | $6.35Out of the Money | $6.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | |
DGIn the Money | $43.45In the Money | $45.70In the Money | $45.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | DGOut of the Money | $6.95Out of the Money | $7.55Out of the Money | $7.73Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
DGIn the Money | $39.75In the Money | $42.30In the Money | $38.30In the Money | $0.00In the Money | ---In the Money | 277In the Money | DGOut of the Money | $8.10Out of the Money | $10.10Out of the Money | $8.90Out of the Money | $-1.20Out of the Money | 31Out of the Money | 163Out of the Money | |
DGIn the Money | $36.95In the Money | $39.25In the Money | $34.00In the Money | $-3.60In the Money | 3In the Money | 14In the Money | DGOut of the Money | $9.75Out of the Money | $10.20Out of the Money | $10.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 161Out of the Money | |
DGIn the Money | $33.90In the Money | $36.20In the Money | $54.06In the Money | $0.00In the Money | ---In the Money | 67In the Money | DGOut of the Money | $11.20Out of the Money | $14.50Out of the Money | $12.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 472Out of the Money | |
DGIn the Money | $31.00In the Money | $33.20In the Money | $28.60In the Money | $3.45In the Money | 1In the Money | 59In the Money | DGOut of the Money | $13.30Out of the Money | $14.10Out of the Money | $16.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 459Out of the Money | |
DGIn the Money | $28.35In the Money | $30.25In the Money | $26.00In the Money | $2.97In the Money | 3In the Money | 138In the Money | DGOut of the Money | $14.80Out of the Money | $16.20Out of the Money | $17.60Out of the Money | $-2.23Out of the Money | 3Out of the Money | 291Out of the Money | |
DGUnderlying issue's last price | $25.90Underlying issue's last price | $28.15Underlying issue's last price | $23.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 282Underlying issue's last price | Filter Table By Strike Price of$135.00Underlying issue's last price | DGUnderlying issue's last price | $17.35Underlying issue's last price | $18.20Underlying issue's last price | $19.35Underlying issue's last price | $1.40Underlying issue's last price | 1Underlying issue's last price | 28Underlying issue's last price |
DGOut of the Money | $23.65Out of the Money | $25.80Out of the Money | $23.25Out of the Money | $4.55Out of the Money | 13Out of the Money | 59Out of the Money | DGIn the Money | $19.80In the Money | $20.60In the Money | $21.51In the Money | $-0.54In the Money | 1In the Money | 570In the Money | |
DGOut of the Money | $21.40Out of the Money | $23.55Out of the Money | $17.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | DGIn the Money | $22.00In the Money | $24.00In the Money | $21.00In the Money | $0.00In the Money | ---In the Money | 63In the Money | |
DGOut of the Money | $19.35Out of the Money | $22.35Out of the Money | $22.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 134Out of the Money | DGIn the Money | $25.20In the Money | $26.20In the Money | $29.49In the Money | $0.00In the Money | ---In the Money | 314In the Money | |
DGOut of the Money | $17.20Out of the Money | $19.55Out of the Money | $18.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 188Out of the Money | DGIn the Money | $27.50In the Money | $29.40In the Money | $28.35In the Money | $0.00In the Money | ---In the Money | 154In the Money | |
DGOut of the Money | $15.75Out of the Money | $17.75Out of the Money | $14.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | DGIn the Money | $29.50In the Money | $32.80In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 225In the Money | |
DGOut of the Money | $14.20Out of the Money | $17.50Out of the Money | $17.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | DGIn the Money | $33.00In the Money | $36.10In the Money | $33.35In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
DGOut of the Money | $12.90Out of the Money | $16.00Out of the Money | $11.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | DGIn the Money | $36.50In the Money | $39.40In the Money | $31.88In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DGOut of the Money | $10.95Out of the Money | $12.65Out of the Money | $16.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 283Out of the Money | DGIn the Money | $41.00In the Money | $43.10In the Money | $47.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DGOut of the Money | $10.15Out of the Money | $12.10Out of the Money | $9.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | DGIn the Money | $44.35In the Money | $47.10In the Money | $43.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $9.40Out of the Money | $11.00Out of the Money | $6.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 183Out of the Money | DGIn the Money | $48.00In the Money | $51.55In the Money | $59.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
DGOut of the Money | $8.05Out of the Money | $9.35Out of the Money | $6.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | DGIn the Money | $52.00In the Money | $55.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $7.45Out of the Money | $9.00Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 82Out of the Money | DGIn the Money | $56.50In the Money | $60.25In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
DGOut of the Money | $6.20Out of the Money | $8.20Out of the Money | $6.00Out of the Money | $1.00Out of the Money | 1Out of the Money | 2,303Out of the Money | DGIn the Money | $61.00In the Money | $65.95In the Money | $66.20In the Money | $-1.00In the Money | 1In the Money | ---In the Money | |
DGOut of the Money | $5.40Out of the Money | $6.85Out of the Money | $4.50Out of the Money | $-0.50Out of the Money | 3Out of the Money | 126Out of the Money | DGIn the Money | $70.50In the Money | $75.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $4.25Out of the Money | $5.80Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | DGIn the Money | $80.50In the Money | $85.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $3.40Out of the Money | $4.85Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 685Out of the Money | DGIn the Money | $90.50In the Money | $95.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $2.36Out of the Money | $3.10Out of the Money | $2.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | DGIn the Money | $100.50In the Money | $105.50In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money |