Stocks Options

LAST PRICE
76.9500
TODAY'S CHANGE (%)
Trending Down-1.1200 (-1.4346%)

Bid / Lots
77.0000/ 2
Ask / Lots
77.0800/ 2
Open / Previous Close
78.0800 / 78.0700
Day Range
Low 76.7600
High 78.2500
52 Week Range
Low 76.7600
High 168.0700
Volume
3,885,503
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.700

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$21.15In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$16.35In the Money	$18.85In the Money	$21.30In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.50In the Money	$13.40In the Money	$17.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
DGIn the Money	$10.20In the Money	$12.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	207Out of the Money
DGIn the Money	$8.70In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	210Out of the Money
DGIn the Money	$7.70In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DGIn the Money	$6.70In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
DGIn the Money	$6.15In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	20Out of the Money	1,211Out of the Money
DGIn the Money	$4.95In the Money	$6.35In the Money	$6.60In the Money	$-0.10In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
DGIn the Money	$4.20In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	2Out of the Money	177Out of the Money
DGIn the Money	$3.50In the Money	$4.45In the Money	$4.70In the Money	$-0.30In the Money	2In the Money	2In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	3Out of the Money	413Out of the Money
DGIn the Money	$1.71In the Money	$3.25In the Money	$4.90In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	65Near the Money	161Near the Money
DGIn the Money	$1.09In the Money	$2.21In the Money	$1.89In the Money	$-2.41In the Money	2In the Money	14In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	67Near the Money	683Near the Money
DGUnderlying issue's last price	$0.49Underlying issue's last price	$1.36Underlying issue's last price	$1.10Underlying issue's last price	$-2.35Underlying issue's last price	3Underlying issue's last price	1Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	DGUnderlying issue's last price	---Underlying issue's last price	$0.01Underlying issue's last price	$0.01Underlying issue's last price	$-0.10Underlying issue's last price	417Underlying issue's last price	517Underlying issue's last price
DGNear the Money	---Near the Money	$0.24Near the Money	$0.14Near the Money	$-2.07Near the Money	49Near the Money	101Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$0.03In the Money	$0.50In the Money	$0.10In the Money	$-0.23In the Money	303In the Money	561In the Money
DGNear the Money	---Near the Money	$0.17Near the Money	$0.05Near the Money	$-0.87Near the Money	188Near the Money	255Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$0.83In the Money	$1.49In the Money	$1.07In the Money	$0.17In the Money	171In the Money	358In the Money
DGNear the Money	---Near the Money	$0.23Near the Money	$0.02Near the Money	$-0.31Near the Money	149Near the Money	714Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$1.64In the Money	$2.40In the Money	$1.94In the Money	$0.94In the Money	136In the Money	389In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.17Out of the Money	560Out of the Money	816Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$2.67In the Money	$3.75In the Money	$3.05In the Money	$0.90In the Money	118In the Money	862In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1,345Out of the Money	1,932Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$3.75In the Money	$4.45In the Money	$3.79In the Money	$0.60In the Money	35In the Money	787In the Money
DGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$-0.06Out of the Money	1,025Out of the Money	1,402Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$4.60In the Money	$6.30In the Money	$5.06In the Money	$0.92In the Money	8In the Money	349In the Money
DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.05Out of the Money	$0.00Out of the Money	24Out of the Money	789Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$5.40In the Money	$7.30In the Money	$4.97In the Money	$0.20In the Money	2In the Money	224In the Money
DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.06Out of the Money	$0.02Out of the Money	140Out of the Money	1,102Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$5.75In the Money	$7.55In the Money	$6.78In the Money	$2.03In the Money	11In the Money	67In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	57Out of the Money	1,030Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$7.35In the Money	$9.30In the Money	$7.50In the Money	$0.86In the Money	15In the Money	218In the Money
DGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	26Out of the Money	677Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$7.75In the Money	$10.05In the Money	$5.35In the Money	$0.00In the Money	---In the Money	12In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	22Out of the Money	828Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$8.75In the Money	$11.30In the Money	$5.20In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.20Out of the Money	9Out of the Money	649Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$9.05In the Money	$12.65In the Money	$7.52In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.11Out of the Money	$0.06Out of the Money	10Out of the Money	247Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$10.05In the Money	$13.75In the Money	$7.46In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	258Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$11.05In the Money	$14.35In the Money	$12.50In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.13Out of the Money	7Out of the Money	97Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$12.05In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$13.05In the Money	$16.60In the Money	$11.55In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.01Out of the Money	$0.00Out of the Money	8Out of the Money	125Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$14.05In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.09Out of the Money	$0.03Out of the Money	10Out of the Money	45Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$15.05In the Money	$18.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$16.05In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.24Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	79Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$17.05In the Money	$20.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$18.05In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money	Filter Table By Strike Price of$98.00	DGIn the Money	$19.05In the Money	$22.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.73Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$99.00	DGIn the Money	$20.05In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	163Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$21.05In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$101.00	DGIn the Money	$22.05In the Money	$25.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$102.00	DGIn the Money	$23.05In the Money	$26.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$103.00	DGIn the Money	$24.05In the Money	$27.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$104.00	DGIn the Money	$25.05In the Money	$28.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$26.05In the Money	$29.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$106.00	DGIn the Money	$27.05In the Money	$30.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$31.05In the Money	$34.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$36.05In the Money	$39.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.52Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$41.05In the Money	$44.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)