Stocks Options

LAST PRICE
140.3100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
138.0400/ 1
Ask / Lots
141.3200/ 1
Open / Previous Close
0.0000 / 140.3100
Day Range
---
52 Week Range
Low 101.0900
High 219.4700
Volume
755
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.571

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	---In the Money	---In the Money	$77.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DGIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DGIn the Money	---In the Money	---In the Money	$60.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DGIn the Money	---In the Money	---In the Money	$61.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DGIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DGIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
DGIn the Money	---In the Money	---In the Money	$69.19In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DGIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
DGIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	359Out of the Money
DGIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	922Out of the Money
DGIn the Money	---In the Money	---In the Money	$26.14In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	409Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DGIn the Money	---In the Money	---In the Money	$19.43In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,681Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DGIn the Money	---In the Money	---In the Money	$14.56In the Money	$0.00In the Money	---In the Money	223In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,487Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGIn the Money	---In the Money	---In the Money	$11.43In the Money	$0.00In the Money	---In the Money	681In the Money	Filter Table By Strike Price of$130.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	1,520Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.21Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
DGIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	308Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.33Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.56In the Money	$0.00In the Money	---In the Money	424In the Money	Filter Table By Strike Price of$135.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.42Out of the Money	$0.00Out of the Money	---Out of the Money	1,432Out of the Money
DGIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	1,166In the Money	Filter Table By Strike Price of$136.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
DGIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$137.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.91Out of the Money	$0.00Out of the Money	---Out of the Money	336Out of the Money
DGIn the Money	---In the Money	---In the Money	$3.05In the Money	$0.00In the Money	---In the Money	481In the Money	Filter Table By Strike Price of$138.00	DGNear the Money	---Near the Money	---Near the Money	$1.12Near the Money	$0.00Near the Money	---Near the Money	250Near the Money
DGIn the Money	---In the Money	---In the Money	$2.52In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$139.00	DGNear the Money	---Near the Money	---Near the Money	$1.26Near the Money	$0.00Near the Money	---Near the Money	260Near the Money
DGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.06Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,174Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	DGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.83Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	2,372Underlying issue's last price
DGNear the Money	---Near the Money	---Near the Money	$1.71Near the Money	$0.00Near the Money	---Near the Money	148Near the Money	Filter Table By Strike Price of$141.00	DGIn the Money	---In the Money	---In the Money	$2.18In the Money	$0.00In the Money	---In the Money	111In the Money
DGNear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	298Near the Money	Filter Table By Strike Price of$142.00	DGIn the Money	---In the Money	---In the Money	$2.76In the Money	$0.00In the Money	---In the Money	173In the Money
DGNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	353Near the Money	Filter Table By Strike Price of$143.00	DGIn the Money	---In the Money	---In the Money	$3.50In the Money	$0.00In the Money	---In the Money	417In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	2,287Out of the Money	Filter Table By Strike Price of$144.00	DGIn the Money	---In the Money	---In the Money	$5.00In the Money	$0.00In the Money	---In the Money	144In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	1,250Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	1,939In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	488Out of the Money	Filter Table By Strike Price of$146.00	DGIn the Money	---In the Money	---In the Money	$6.89In the Money	$0.00In the Money	---In the Money	14In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	96Out of the Money	Filter Table By Strike Price of$147.00	DGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	7In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$148.00	DGIn the Money	---In the Money	---In the Money	$7.66In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$149.00	DGIn the Money	---In the Money	---In the Money	$11.88In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	4,934Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	---In the Money	---In the Money	$11.54In the Money	$0.00In the Money	---In the Money	1,486In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,314Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	---In the Money	---In the Money	$17.99In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,368Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	1,804Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	655Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	---In the Money	---In the Money	$57.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	---In the Money	---In the Money	$54.93In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	---In the Money	---In the Money	$83.31In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)