Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DGIn the Money | $70.00In the Money | $73.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
DGIn the Money | $65.05In the Money | $68.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $1.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
DGIn the Money | $59.95In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $55.35In the Money | $58.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,018Out of the Money | |
DGIn the Money | $50.05In the Money | $53.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
DGIn the Money | $45.00In the Money | $48.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
DGIn the Money | $40.00In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 10Out of the Money | 170Out of the Money | |
DGIn the Money | $39.00In the Money | $42.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $2.14Out of the Money | $0.02Out of the Money | $0.02Out of the Money | 1Out of the Money | ---Out of the Money | |
DGIn the Money | $38.05In the Money | $41.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.03Out of the Money | 61Out of the Money | ---Out of the Money | |
DGIn the Money | $37.00In the Money | $40.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
DGIn the Money | $36.00In the Money | $39.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $1.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
DGIn the Money | $35.10In the Money | $38.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $1.49Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 55Out of the Money | 161Out of the Money | |
DGIn the Money | $34.05In the Money | $37.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $1.28Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
DGIn the Money | $33.05In the Money | $36.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.03Out of the Money | 10Out of the Money | 13Out of the Money | |
DGIn the Money | $32.05In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.41Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
DGIn the Money | $31.10In the Money | $34.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 15Out of the Money | 11Out of the Money | |
DGIn the Money | $30.10In the Money | $33.65In the Money | $35.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGOut of the Money | $0.05Out of the Money | $0.19Out of the Money | $0.08Out of the Money | $0.00Out of the Money | 47Out of the Money | 107Out of the Money | |
DGIn the Money | $29.10In the Money | $32.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.44Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 15Out of the Money | ---Out of the Money | |
DGIn the Money | $28.10In the Money | $31.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.46Out of the Money | $0.22Out of the Money | $0.22Out of the Money | 1Out of the Money | ---Out of the Money | |
DGIn the Money | $27.15In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.47Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 2Out of the Money | 6Out of the Money | |
DGIn the Money | $26.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.49Out of the Money | $0.25Out of the Money | $0.09Out of the Money | 9Out of the Money | 6Out of the Money | |
DGIn the Money | $25.15In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 5Out of the Money | 115Out of the Money | |
DGIn the Money | $24.45In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.01Out of the Money | $0.55Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
DGIn the Money | $24.10In the Money | $26.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.10Out of the Money | $0.58Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
DGIn the Money | $23.25In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.24Out of the Money | $0.55Out of the Money | $0.30Out of the Money | $-0.12Out of the Money | 20Out of the Money | 3Out of the Money | |
DGIn the Money | $21.60In the Money | $24.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 12Out of the Money | |
DGIn the Money | $21.00In the Money | $23.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.36Out of the Money | $0.44Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 150Out of the Money | 255Out of the Money | |
DGIn the Money | $19.60In the Money | $22.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.48Out of the Money | $0.03Out of the Money | 30Out of the Money | 9Out of the Money | |
DGIn the Money | $18.90In the Money | $21.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.53Out of the Money | $0.59Out of the Money | $0.59Out of the Money | $0.09Out of the Money | 31Out of the Money | 7Out of the Money | |
DGIn the Money | $18.00In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.63Out of the Money | $0.70Out of the Money | $0.54Out of the Money | $-0.01Out of the Money | 16Out of the Money | 8Out of the Money | |
DGIn the Money | $18.30In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.75Out of the Money | $0.81Out of the Money | $0.80Out of the Money | $-0.16Out of the Money | 9Out of the Money | 8Out of the Money | |
DGIn the Money | $16.90In the Money | $18.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $0.88Out of the Money | $0.94Out of the Money | $0.90Out of the Money | $0.07Out of the Money | 198Out of the Money | 3,298Out of the Money | |
DGIn the Money | $16.10In the Money | $17.20In the Money | $14.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | DGOut of the Money | $1.03Out of the Money | $1.06Out of the Money | $1.04Out of the Money | $0.15Out of the Money | 89Out of the Money | 47Out of the Money | |
DGIn the Money | $15.50In the Money | $17.40In the Money | $14.63In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGOut of the Money | $1.18Out of the Money | $1.23Out of the Money | $1.21Out of the Money | $0.21Out of the Money | 237Out of the Money | 10Out of the Money | |
DGIn the Money | $14.55In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $1.37Out of the Money | $1.40Out of the Money | $1.38Out of the Money | $0.41Out of the Money | 283Out of the Money | 26Out of the Money | |
DGIn the Money | $13.55In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $1.57Out of the Money | $1.60Out of the Money | $1.58Out of the Money | $0.29Out of the Money | 180Out of the Money | 59Out of the Money | |
DGIn the Money | $13.50In the Money | $14.10In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | DGOut of the Money | $1.79Out of the Money | $1.82Out of the Money | $1.80Out of the Money | $0.38Out of the Money | 382Out of the Money | 1,840Out of the Money | |
DGIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $2.00Out of the Money | $2.06Out of the Money | $2.07Out of the Money | $0.43Out of the Money | 179Out of the Money | 69Out of the Money | |
DGIn the Money | $12.00In the Money | $12.95In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $2.22Out of the Money | $2.37Out of the Money | $2.42Out of the Money | $0.62Out of the Money | 94Out of the Money | 1,983Out of the Money | |
DGIn the Money | $11.30In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | DGOut of the Money | $2.48Out of the Money | $2.62Out of the Money | $2.64Out of the Money | $0.49Out of the Money | 87Out of the Money | 36Out of the Money | |
DGIn the Money | $10.65In the Money | $10.95In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | DGOut of the Money | $2.84Out of the Money | $2.95Out of the Money | $2.99Out of the Money | $0.67Out of the Money | 55Out of the Money | 21Out of the Money | |
DGIn the Money | $10.00In the Money | $10.25In the Money | $10.95In the Money | $1.45In the Money | 12In the Money | 91In the Money | DGOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.10Out of the Money | $0.54Out of the Money | 133Out of the Money | 488Out of the Money | |
DGIn the Money | $9.35In the Money | $9.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | DGOut of the Money | $3.55Out of the Money | $3.75Out of the Money | $3.72Out of the Money | $0.87Out of the Money | 8Out of the Money | 17Out of the Money | |
DGIn the Money | $8.70In the Money | $9.55In the Money | $8.55In the Money | $-1.35In the Money | 5In the Money | 11In the Money | DGOut of the Money | $3.95Out of the Money | $4.15Out of the Money | $4.15Out of the Money | $0.90Out of the Money | 8Out of the Money | 37Out of the Money | |
DGIn the Money | $8.10In the Money | $8.50In the Money | $10.55In the Money | $0.00In the Money | ---In the Money | 57In the Money | DGOut of the Money | $4.35Out of the Money | $4.50Out of the Money | $4.57Out of the Money | $0.97Out of the Money | 32Out of the Money | 112Out of the Money | |
DGIn the Money | $7.65In the Money | $7.85In the Money | $7.75In the Money | $-1.10In the Money | 31In the Money | 52In the Money | DGNear the Money | $4.80Near the Money | $4.95Near the Money | $5.05Near the Money | $1.27Near the Money | 5Near the Money | 33Near the Money | |
DGIn the Money | $7.10In the Money | $7.40In the Money | $7.15In the Money | $-2.25In the Money | 204In the Money | 913In the Money | DGNear the Money | $5.20Near the Money | $5.50Near the Money | $5.40Near the Money | $1.22Near the Money | 96Near the Money | 1,155Near the Money | |
DGUnderlying issue's last price | $6.60Underlying issue's last price | $6.80Underlying issue's last price | $6.70Underlying issue's last price | $-2.15Underlying issue's last price | 5Underlying issue's last price | 145Underlying issue's last price | Filter Table By Strike Price of$141.00Underlying issue's last price | DGUnderlying issue's last price | $5.75Underlying issue's last price | $5.95Underlying issue's last price | $5.90Underlying issue's last price | $1.10Underlying issue's last price | 8Underlying issue's last price | 88Underlying issue's last price |
DGNear the Money | $6.15Near the Money | $6.35Near the Money | $6.22Near the Money | $-2.11Near the Money | 20Near the Money | 356Near the Money | DGIn the Money | $6.25In the Money | $6.45In the Money | $6.50In the Money | $1.55In the Money | 25In the Money | 278In the Money | |
DGNear the Money | $5.70Near the Money | $5.85Near the Money | $5.72Near the Money | $-2.37Near the Money | 25Near the Money | 234Near the Money | DGIn the Money | $6.80In the Money | $7.00In the Money | $6.65In the Money | $0.70In the Money | 19In the Money | 279In the Money | |
DGNear the Money | $5.25Near the Money | $5.55Near the Money | $5.25Near the Money | $-1.92Near the Money | 49Near the Money | 98Near the Money | DGIn the Money | $7.40In the Money | $7.60In the Money | $7.73In the Money | $1.64In the Money | 51In the Money | 327In the Money | |
DGOut of the Money | $4.85Out of the Money | $5.20Out of the Money | $4.80Out of the Money | $-1.85Out of the Money | 339Out of the Money | 1,288Out of the Money | DGIn the Money | $7.95In the Money | $8.20In the Money | $7.70In the Money | $1.11In the Money | 24In the Money | 96In the Money | |
DGOut of the Money | $4.50Out of the Money | $4.65Out of the Money | $4.38Out of the Money | $-1.77Out of the Money | 215Out of the Money | 219Out of the Money | DGIn the Money | $8.60In the Money | $8.85In the Money | $7.95In the Money | $0.75In the Money | 5In the Money | 9In the Money | |
DGOut of the Money | $4.15Out of the Money | $4.30Out of the Money | $5.05Out of the Money | $-0.76Out of the Money | 6Out of the Money | 17Out of the Money | DGIn the Money | $9.20In the Money | $9.45In the Money | $8.20In the Money | $0.58In the Money | 10In the Money | 21In the Money | |
DGOut of the Money | $3.80Out of the Money | $3.95Out of the Money | $3.80Out of the Money | $-1.48Out of the Money | 17Out of the Money | 192Out of the Money | DGIn the Money | $9.65In the Money | $10.10In the Money | $8.95In the Money | $-0.75In the Money | 2In the Money | 15In the Money | |
DGOut of the Money | $3.45Out of the Money | $3.90Out of the Money | $4.15Out of the Money | $-0.70Out of the Money | 7Out of the Money | 22Out of the Money | DGIn the Money | $10.35In the Money | $10.85In the Money | $9.55In the Money | $0.55In the Money | 1In the Money | 5In the Money | |
DGOut of the Money | $3.20Out of the Money | $3.30Out of the Money | $3.15Out of the Money | $-1.40Out of the Money | 87Out of the Money | 2,906Out of the Money | DGIn the Money | $11.00In the Money | $11.55In the Money | $10.30In the Money | $0.86In the Money | 2In the Money | 20In the Money | |
DGOut of the Money | $2.53Out of the Money | $2.70Out of the Money | $2.53Out of the Money | $-0.97Out of the Money | 24Out of the Money | 198Out of the Money | DGIn the Money | $12.65In the Money | $13.35In the Money | $10.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
DGOut of the Money | $1.94Out of the Money | $2.10Out of the Money | $1.98Out of the Money | $-0.95Out of the Money | 80Out of the Money | 572Out of the Money | DGIn the Money | $15.05In the Money | $15.30In the Money | $15.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
DGOut of the Money | $1.48Out of the Money | $1.62Out of the Money | $1.60Out of the Money | $-0.83Out of the Money | 50Out of the Money | 191Out of the Money | DGIn the Money | $16.95In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $1.14Out of the Money | $1.22Out of the Money | $1.16Out of the Money | $-0.73Out of the Money | 705Out of the Money | 4,431Out of the Money | DGIn the Money | $18.70In the Money | $20.05In the Money | $20.15In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
DGOut of the Money | $0.87Out of the Money | $0.97Out of the Money | $0.85Out of the Money | $-0.46Out of the Money | 17Out of the Money | 21Out of the Money | DGIn the Money | $21.25In the Money | $22.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.64Out of the Money | $0.74Out of the Money | $0.77Out of the Money | $-0.33Out of the Money | 33Out of the Money | 94Out of the Money | DGIn the Money | $23.05In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.48Out of the Money | $0.56Out of the Money | $0.55Out of the Money | $-0.41Out of the Money | 22Out of the Money | 29Out of the Money | DGIn the Money | $25.15In the Money | $27.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $0.35Out of the Money | $-0.35Out of the Money | 78Out of the Money | 65Out of the Money | DGIn the Money | $27.70In the Money | $29.70In the Money | $25.84In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
DGOut of the Money | $0.25Out of the Money | $0.31Out of the Money | $0.29Out of the Money | $-0.33Out of the Money | 16Out of the Money | 12Out of the Money | DGIn the Money | $29.65In the Money | $32.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $-0.14Out of the Money | 72Out of the Money | 41Out of the Money | DGIn the Money | $32.35In the Money | $35.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.29Out of the Money | $0.15Out of the Money | $-0.11Out of the Money | 14Out of the Money | 5Out of the Money | DGIn the Money | $34.15In the Money | $37.70In the Money | $32.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.07Out of the Money | $0.14Out of the Money | $0.16Out of the Money | $0.08Out of the Money | 3Out of the Money | 13Out of the Money | DGIn the Money | $36.55In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $39.05In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1Out of the Money | DGIn the Money | $41.50In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.02Out of the Money | $0.27Out of the Money | $0.04Out of the Money | $-0.04Out of the Money | 116Out of the Money | 15Out of the Money | DGIn the Money | $43.90In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | DGIn the Money | $46.40In the Money | $50.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 205Out of the Money | 1Out of the Money | DGIn the Money | $51.40In the Money | $55.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 155Out of the Money | DGIn the Money | $56.40In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $61.45In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 203Out of the Money | DGIn the Money | $66.55In the Money | $70.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | DGIn the Money | $71.55In the Money | $75.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $2.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | DGIn the Money | $76.40In the Money | $80.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 5Out of the Money | 212Out of the Money | DGIn the Money | $81.40In the Money | $85.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
DGOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | DGIn the Money | $86.50In the Money | $90.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |