Stocks Options

LAST PRICE
76.5850
TODAY'S CHANGE (%)
Trending Down-0.3650 (-0.4743%)

Bid / Lots
76.5700/ 2
Ask / Lots
76.6000/ 6
Open / Previous Close
77.0000 / 76.9500
Day Range
Low 76.4500
High 77.5999
52 Week Range
Low 76.4500
High 168.0700
Volume
1,469,194
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.850

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$35.10In the Money	$38.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
DGIn the Money	$29.95In the Money	$33.65In the Money	$37.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$45.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
DGIn the Money	$24.95In the Money	$28.65In the Money	$29.65In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$50.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	$20.45In the Money	$23.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
DGIn the Money	$15.95In the Money	$17.10In the Money	$16.60In the Money	$-4.78In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	237Out of the Money
DGIn the Money	$10.15In the Money	$12.15In the Money	$13.76In the Money	$0.00In the Money	---In the Money	18In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	316Out of the Money
DGIn the Money	$8.40In the Money	$10.35In the Money	$10.67In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.29Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$8.45In the Money	$10.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
DGIn the Money	$6.85In the Money	$8.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.01Out of the Money	$0.28Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	140Out of the Money
DGIn the Money	$6.50In the Money	$7.00In the Money	$6.60In the Money	$-1.60In the Money	5In the Money	135In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.07Out of the Money	$0.00Out of the Money	15Out of the Money	7,511Out of the Money
DGIn the Money	$5.10In the Money	$6.35In the Money	$8.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.08Out of the Money	$-0.01Out of the Money	10Out of the Money	73Out of the Money
DGIn the Money	$4.55In the Money	$5.00In the Money	$7.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.09Out of the Money	$0.14Out of the Money	$0.13Out of the Money	$-0.04Out of the Money	11Out of the Money	187Out of the Money
DGIn the Money	$3.75In the Money	$3.95In the Money	$4.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.18Out of the Money	$0.23Out of the Money	$0.21Out of the Money	$-0.09Out of the Money	41Out of the Money	494Out of the Money
DGIn the Money	$2.95In the Money	$3.10In the Money	$4.10In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	$0.31Near the Money	$0.40Near the Money	$0.37Near the Money	$-0.07Near the Money	524Near the Money	153Near the Money
DGIn the Money	$2.19In the Money	$2.37In the Money	$2.19In the Money	$-0.82In the Money	3In the Money	53In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	$0.58Near the Money	$0.66Near the Money	$0.62Near the Money	$-0.13Near the Money	355Near the Money	5,682Near the Money
DGUnderlying issue's last price	$1.54Underlying issue's last price	$1.67Underlying issue's last price	$1.62Underlying issue's last price	$-0.45Underlying issue's last price	22Underlying issue's last price	33Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	DGUnderlying issue's last price	$0.73Underlying issue's last price	$1.05Underlying issue's last price	$0.98Underlying issue's last price	$-0.10Underlying issue's last price	86Underlying issue's last price	247Underlying issue's last price
DGNear the Money	$0.82Near the Money	$1.18Near the Money	$1.08Near the Money	$-0.47Near the Money	193Near the Money	173Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$1.39In the Money	$1.56In the Money	$1.51In the Money	$0.00In the Money	103In the Money	335In the Money
DGNear the Money	$0.70Near the Money	$0.78Near the Money	$0.67Near the Money	$-0.45Near the Money	139Near the Money	425Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$2.00In the Money	$2.17In the Money	$2.03In the Money	$0.01In the Money	583In the Money	1,497In the Money
DGNear the Money	$0.44Near the Money	$0.51Near the Money	$0.50Near the Money	$-0.31Near the Money	122Near the Money	269Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$2.74In the Money	$2.89In the Money	$2.66In the Money	$-0.19In the Money	1In the Money	367In the Money
DGOut of the Money	$0.30Out of the Money	$0.32Out of the Money	$0.31Out of the Money	$-0.21Out of the Money	450Out of the Money	2,250Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.60In the Money	$3.75In the Money	$3.63In the Money	$0.08In the Money	43In the Money	6,263In the Money
DGOut of the Money	$0.18Out of the Money	$0.22Out of the Money	$0.18Out of the Money	$-0.20Out of the Money	163Out of the Money	985Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$4.45In the Money	$4.65In the Money	$4.36In the Money	$0.61In the Money	1In the Money	1,221In the Money
DGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.11Out of the Money	$-0.13Out of the Money	262Out of the Money	1,023Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$5.15In the Money	$5.65In the Money	$5.29In the Money	$0.03In the Money	2In the Money	348In the Money
DGOut of the Money	$0.08Out of the Money	$0.12Out of the Money	$0.08Out of the Money	$-0.12Out of the Money	84Out of the Money	771Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$6.15In the Money	$6.85In the Money	$5.20In the Money	$0.00In the Money	---In the Money	105In the Money
DGOut of the Money	$0.04Out of the Money	$0.08Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	24Out of the Money	547Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$6.10In the Money	$7.95In the Money	$6.88In the Money	$0.00In the Money	---In the Money	50In the Money
DGOut of the Money	$0.04Out of the Money	$0.06Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	136Out of the Money	3,064Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$8.15In the Money	$8.75In the Money	$8.21In the Money	$0.21In the Money	21In the Money	1,372In the Money
DGOut of the Money	$0.03Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.02Out of the Money	10Out of the Money	244Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$7.40In the Money	$10.80In the Money	$6.10In the Money	$0.00In the Money	---In the Money	12In the Money
DGOut of the Money	$0.02Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$-0.05Out of the Money	24Out of the Money	230Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$9.35In the Money	$10.80In the Money	$5.25In the Money	$0.00In the Money	---In the Money	11In the Money
DGOut of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.03Out of the Money	$-0.10Out of the Money	6Out of the Money	126Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$10.35In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	161Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$10.90In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.11Out of the Money	$0.06Out of the Money	97Out of the Money	7,106Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$13.15In the Money	$13.85In the Money	$13.40In the Money	$0.30In the Money	2In the Money	558In the Money
DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$13.10In the Money	$14.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	47Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$14.65In the Money	$16.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.26Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$14.90In the Money	$16.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$15.90In the Money	$17.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	48Out of the Money	1,599Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$17.55In the Money	$18.75In the Money	$17.43In the Money	$0.00In the Money	---In the Money	290In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$17.95In the Money	$20.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	$18.90In the Money	$21.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	8Out of the Money	5,202Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$21.80In the Money	$24.25In the Money	$21.75In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.15Out of the Money	$0.02Out of the Money	$0.00Out of the Money	101Out of the Money	948Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$26.55In the Money	$29.70In the Money	$28.15In the Money	$0.00In the Money	---In the Money	16In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	892Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$32.95In the Money	$33.80In the Money	$28.76In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,385Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$36.40In the Money	$40.05In the Money	$38.00In the Money	$0.00In the Money	---In the Money	45In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	1,127Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$41.45In the Money	$44.90In the Money	$43.15In the Money	$0.00In the Money	---In the Money	23In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	685Out of the Money	Filter Table By Strike Price of$125.00	DGIn the Money	$46.40In the Money	$50.10In the Money	$46.10In the Money	$0.00In the Money	---In the Money	54In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	581Out of the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$51.40In the Money	$54.10In the Money	$50.95In the Money	$0.00In the Money	---In the Money	7In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$56.40In the Money	$59.65In the Money	$54.08In the Money	$0.00In the Money	---In the Money	1In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	887Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$61.40In the Money	$64.70In the Money	$58.49In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	570Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$66.80In the Money	$69.85In the Money	$67.46In the Money	$0.00In the Money	---In the Money	11In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	873Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$71.40In the Money	$74.70In the Money	$72.48In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	621Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$76.45In the Money	$79.90In the Money	$76.65In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	649Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$81.85In the Money	$84.95In the Money	$74.40In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	355Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$86.80In the Money	$90.10In the Money	$25.12In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	1,018Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$91.80In the Money	$95.10In the Money	$22.15In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$96.55In the Money	$100.10In the Money	$29.20In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	196Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	$101.80In the Money	$105.10In the Money	$59.16In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	309Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	$106.80In the Money	$110.10In the Money	$56.30In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	491Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$111.80In the Money	$115.10In the Money	$57.70In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	239Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	$116.80In the Money	$120.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.12Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	$121.40In the Money	$125.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	$131.80In the Money	$135.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$141.40In the Money	$145.10In the Money	$137.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	$151.65In the Money	$154.70In the Money	$146.25In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	DGIn the Money	$161.70In the Money	$165.10In the Money	$155.30In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)