• LAST PRICE
    76.5600
  • TODAY'S CHANGE (%)
    Trending Down-0.3900 (-0.5068%)
  • Bid / Lots
    76.5500/ 6
  • Ask / Lots
    76.5900/ 6
  • Open / Previous Close
    77.0000 / 76.9500
  • Day Range
    Low 76.4500
    High 77.5999
  • 52 Week Range
    Low 76.4500
    High 168.0700
  • Volume
    1,954,722
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGIn the Money
$35.55In the Money
$38.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$29.95In the Money
$33.65In the Money
$37.80In the Money
$0.00In the Money
---In the Money
3In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
DGIn the Money
$24.95In the Money
$28.65In the Money
$29.65In the Money
$0.00In the Money
---In the Money
4In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$20.45In the Money
$23.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGIn the Money
$16.30In the Money
$17.10In the Money
$16.60In the Money
$-4.78In the Money
2In the Money
3In the Money
DGOut of the Money
---Out of the Money
$0.18Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
237Out of the Money
DGIn the Money
$10.15In the Money
$12.35In the Money
$13.76In the Money
$0.00In the Money
---In the Money
18In the Money
DGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
2Out of the Money
316Out of the Money
DGIn the Money
$8.40In the Money
$10.20In the Money
$10.67In the Money
$0.00In the Money
---In the Money
3In the Money
DGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.29Out of the Money
$0.29Out of the Money
1Out of the Money
---Out of the Money
DGIn the Money
$8.45In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.18Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGIn the Money
$7.25In the Money
$8.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
140Out of the Money
DGIn the Money
$6.45In the Money
$7.00In the Money
$6.60In the Money
$-1.60In the Money
5In the Money
135In the Money
DGOut of the Money
$0.04Out of the Money
$0.06Out of the Money
$0.07Out of the Money
$0.00Out of the Money
15Out of the Money
7,511Out of the Money
DGIn the Money
$5.15In the Money
$6.30In the Money
$8.70In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$-0.01Out of the Money
10Out of the Money
73Out of the Money
DGIn the Money
$4.65In the Money
$5.00In the Money
$7.05In the Money
$0.00In the Money
---In the Money
2In the Money
DGOut of the Money
$0.09Out of the Money
$0.14Out of the Money
$0.13Out of the Money
$-0.04Out of the Money
11Out of the Money
187Out of the Money
DGIn the Money
$3.75In the Money
$3.95In the Money
$4.25In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
$0.18Out of the Money
$0.23Out of the Money
$0.21Out of the Money
$-0.09Out of the Money
41Out of the Money
494Out of the Money
DGIn the Money
$2.51In the Money
$3.10In the Money
$4.10In the Money
$0.00In the Money
---In the Money
11In the Money
DGNear the Money
$0.34Near the Money
$0.41Near the Money
$0.36Near the Money
$-0.08Near the Money
528Near the Money
153Near the Money
DGIn the Money
$1.99In the Money
$2.37In the Money
$2.19In the Money
$-0.82In the Money
3In the Money
53In the Money
DGNear the Money
$0.59Near the Money
$0.66Near the Money
$0.62Near the Money
$-0.13Near the Money
356Near the Money
5,682Near the Money
DGUnderlying issue's last price
$1.55Underlying issue's last price
$1.69Underlying issue's last price
$1.62Underlying issue's last price
$-0.45Underlying issue's last price
22Underlying issue's last price
33Underlying issue's last price
Filter Table By Strike Price of$76.00Underlying issue's last price
DGUnderlying issue's last price
$0.93Underlying issue's last price
$1.05Underlying issue's last price
$1.04Underlying issue's last price
$-0.04Underlying issue's last price
87Underlying issue's last price
247Underlying issue's last price
DGNear the Money
$0.90Near the Money
$1.17Near the Money
$1.15Near the Money
$-0.40Near the Money
194Near the Money
173Near the Money
DGIn the Money
$1.45In the Money
$1.55In the Money
$1.50In the Money
$-0.01In the Money
174In the Money
335In the Money
DGNear the Money
$0.70Near the Money
$0.78Near the Money
$0.67Near the Money
$-0.45Near the Money
139Near the Money
425Near the Money
DGIn the Money
$2.04In the Money
$2.17In the Money
$2.03In the Money
$0.01In the Money
583In the Money
1,497In the Money
DGNear the Money
$0.23Near the Money
$0.50Near the Money
$0.50Near the Money
$-0.31Near the Money
122Near the Money
269Near the Money
DGIn the Money
$2.79In the Money
$2.90In the Money
$2.66In the Money
$-0.19In the Money
1In the Money
367In the Money
DGOut of the Money
$0.30Out of the Money
$0.33Out of the Money
$0.31Out of the Money
$-0.21Out of the Money
450Out of the Money
2,250Out of the Money
DGIn the Money
$3.60In the Money
$3.75In the Money
$3.60In the Money
$0.05In the Money
45In the Money
6,263In the Money
DGOut of the Money
$0.17Out of the Money
$0.22Out of the Money
$0.19Out of the Money
$-0.19Out of the Money
181Out of the Money
985Out of the Money
DGIn the Money
$4.50In the Money
$4.65In the Money
$4.36In the Money
$0.61In the Money
1In the Money
1,221In the Money
DGOut of the Money
$0.11Out of the Money
$0.16Out of the Money
$0.11Out of the Money
$-0.13Out of the Money
262Out of the Money
1,023Out of the Money
DGIn the Money
$5.20In the Money
$5.65In the Money
$5.29In the Money
$0.03In the Money
2In the Money
348In the Money
DGOut of the Money
$0.08Out of the Money
$0.12Out of the Money
$0.08Out of the Money
$-0.12Out of the Money
84Out of the Money
771Out of the Money
DGIn the Money
$5.15In the Money
$6.55In the Money
$5.20In the Money
$0.00In the Money
---In the Money
105In the Money
DGOut of the Money
$0.04Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$-0.05Out of the Money
24Out of the Money
547Out of the Money
DGIn the Money
$6.10In the Money
$7.95In the Money
$6.88In the Money
$0.00In the Money
---In the Money
50In the Money
DGOut of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
136Out of the Money
3,064Out of the Money
DGIn the Money
$8.15In the Money
$8.55In the Money
$8.21In the Money
$0.21In the Money
21In the Money
1,372In the Money
DGOut of the Money
$0.03Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$-0.02Out of the Money
10Out of the Money
244Out of the Money
DGIn the Money
$7.40In the Money
$10.80In the Money
$6.10In the Money
$0.00In the Money
---In the Money
12In the Money
DGOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.05Out of the Money
24Out of the Money
230Out of the Money
DGIn the Money
$10.00In the Money
$10.80In the Money
$5.25In the Money
$0.00In the Money
---In the Money
11In the Money
DGOut of the Money
$0.01Out of the Money
$0.22Out of the Money
$0.03Out of the Money
$-0.10Out of the Money
6Out of the Money
126Out of the Money
DGIn the Money
$10.35In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.27Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
DGIn the Money
$10.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.04Out of the Money
100Out of the Money
7,106Out of the Money
DGIn the Money
$13.05In the Money
$13.80In the Money
$13.40In the Money
$0.30In the Money
2In the Money
558In the Money
DGOut of the Money
---Out of the Money
$0.26Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
DGIn the Money
$13.15In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.26Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
DGIn the Money
$14.65In the Money
$16.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.26Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGIn the Money
$14.90In the Money
$16.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$15.90In the Money
$17.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
48Out of the Money
1,599Out of the Money
DGIn the Money
$17.60In the Money
$18.75In the Money
$17.43In the Money
$0.00In the Money
---In the Money
290In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$18.80In the Money
$20.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$18.90In the Money
$21.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
8Out of the Money
5,202Out of the Money
DGIn the Money
$22.15In the Money
$24.25In the Money
$21.75In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.15Out of the Money
$0.02Out of the Money
$0.00Out of the Money
101Out of the Money
948Out of the Money
DGIn the Money
$26.55In the Money
$29.70In the Money
$28.15In the Money
$0.00In the Money
---In the Money
16In the Money
DGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$-0.02Out of the Money
2Out of the Money
892Out of the Money
DGIn the Money
$32.95In the Money
$33.80In the Money
$28.76In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,385Out of the Money
DGIn the Money
$36.40In the Money
$40.05In the Money
$38.00In the Money
$0.00In the Money
---In the Money
45In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1,127Out of the Money
DGIn the Money
$41.45In the Money
$44.90In the Money
$43.15In the Money
$0.00In the Money
---In the Money
23In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
685Out of the Money
DGIn the Money
$46.40In the Money
$50.10In the Money
$46.10In the Money
$0.00In the Money
---In the Money
54In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
DGIn the Money
$51.40In the Money
$54.00In the Money
$50.95In the Money
$0.00In the Money
---In the Money
7In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
349Out of the Money
DGIn the Money
$56.40In the Money
$59.65In the Money
$54.08In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
887Out of the Money
DGIn the Money
$61.40In the Money
$64.70In the Money
$58.49In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
570Out of the Money
DGIn the Money
$66.80In the Money
$69.85In the Money
$67.46In the Money
$0.00In the Money
---In the Money
11In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
873Out of the Money
DGIn the Money
$71.40In the Money
$74.70In the Money
$72.48In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
621Out of the Money
DGIn the Money
$76.45In the Money
$79.90In the Money
$76.65In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
649Out of the Money
DGIn the Money
$81.85In the Money
$84.95In the Money
$74.40In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
355Out of the Money
DGIn the Money
$86.80In the Money
$90.10In the Money
$25.12In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.01Out of the Money
1Out of the Money
1,018Out of the Money
DGIn the Money
$91.80In the Money
$95.10In the Money
$22.15In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
DGIn the Money
$96.55In the Money
$100.10In the Money
$29.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
196Out of the Money
DGIn the Money
$101.80In the Money
$105.10In the Money
$59.16In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
309Out of the Money
DGIn the Money
$106.80In the Money
$110.10In the Money
$56.30In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
491Out of the Money
DGIn the Money
$111.80In the Money
$115.10In the Money
$57.70In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
239Out of the Money
DGIn the Money
$116.80In the Money
$120.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.12Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
DGIn the Money
$121.40In the Money
$125.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
DGIn the Money
$131.80In the Money
$135.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGIn the Money
$141.40In the Money
$145.10In the Money
$137.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$151.65In the Money
$154.70In the Money
$146.25In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
DGIn the Money
$161.70In the Money
$165.10In the Money
$155.30In the Money
$0.00In the Money
---In the Money
---In the Money