Stocks Options

LAST PRICE
146.5900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
146.2700/ 1
Ask / Lots
146.8900/ 1
Open / Previous Close
145.2800 / 146.5900
Day Range
Low 144.8286
High 147.8650
52 Week Range
Low 101.0900
High 218.3600
Volume
3,270,068
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 37.720

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	---In the Money	---In the Money	$77.75In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
DGIn the Money	---In the Money	---In the Money	$79.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
DGIn the Money	---In the Money	---In the Money	$48.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
DGIn the Money	---In the Money	---In the Money	$60.77In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	78Out of the Money
DGIn the Money	---In the Money	---In the Money	$61.05In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
DGIn the Money	---In the Money	---In the Money	$56.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$85.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	112Out of the Money
DGIn the Money	---In the Money	---In the Money	$42.29In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$90.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	386Out of the Money
DGIn the Money	---In the Money	---In the Money	$69.19In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$95.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
DGIn the Money	---In the Money	---In the Money	$45.50In the Money	$0.00In the Money	---In the Money	294In the Money	Filter Table By Strike Price of$100.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	501Out of the Money
DGIn the Money	---In the Money	---In the Money	$47.75In the Money	$0.00In the Money	---In the Money	167In the Money	Filter Table By Strike Price of$105.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	461Out of the Money
DGIn the Money	---In the Money	---In the Money	$30.22In the Money	$0.00In the Money	---In the Money	473In the Money	Filter Table By Strike Price of$110.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	927Out of the Money
DGIn the Money	---In the Money	---In the Money	$31.76In the Money	$0.00In the Money	---In the Money	117In the Money	Filter Table By Strike Price of$115.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	389Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
DGIn the Money	---In the Money	---In the Money	$19.43In the Money	$0.00In the Money	---In the Money	71In the Money	Filter Table By Strike Price of$120.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,685Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money
DGIn the Money	---In the Money	---In the Money	$20.34In the Money	$0.00In the Money	---In the Money	222In the Money	Filter Table By Strike Price of$125.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	1,478Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	91Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	---In the Money	---In the Money	$10.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$128.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DGIn the Money	---In the Money	---In the Money	$8.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$129.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
DGIn the Money	---In the Money	---In the Money	$16.17In the Money	$0.00In the Money	---In the Money	680In the Money	Filter Table By Strike Price of$130.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,516Out of the Money
DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money
DGIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$132.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	160Out of the Money
DGIn the Money	---In the Money	---In the Money	$7.75In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$133.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	312Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$134.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
DGIn the Money	---In the Money	---In the Money	$11.25In the Money	$0.00In the Money	---In the Money	422In the Money	Filter Table By Strike Price of$135.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	1,384Out of the Money
DGIn the Money	---In the Money	---In the Money	$5.65In the Money	$0.00In the Money	---In the Money	1,188In the Money	Filter Table By Strike Price of$136.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	367Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.68In the Money	$0.00In the Money	---In the Money	163In the Money	Filter Table By Strike Price of$137.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	360Out of the Money
DGIn the Money	---In the Money	---In the Money	$8.26In the Money	$0.00In the Money	---In the Money	480In the Money	Filter Table By Strike Price of$138.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	269Out of the Money
DGIn the Money	---In the Money	---In the Money	$7.95In the Money	$0.00In the Money	---In the Money	182In the Money	Filter Table By Strike Price of$139.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	277Out of the Money
DGIn the Money	---In the Money	---In the Money	$7.00In the Money	$0.00In the Money	---In the Money	2,084In the Money	Filter Table By Strike Price of$140.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	4,110Out of the Money
DGIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	203In the Money	Filter Table By Strike Price of$141.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.31In the Money	$0.00In the Money	---In the Money	451In the Money	Filter Table By Strike Price of$142.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	361Out of the Money
DGIn the Money	---In the Money	---In the Money	$4.00In the Money	$0.00In the Money	---In the Money	406In the Money	Filter Table By Strike Price of$143.00	DGOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
DGIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	2,462In the Money	Filter Table By Strike Price of$144.00	DGNear the Money	---Near the Money	---Near the Money	$0.16Near the Money	$0.00Near the Money	---Near the Money	148Near the Money
DGIn the Money	---In the Money	---In the Money	$2.16In the Money	$0.00In the Money	---In the Money	1,619In the Money	Filter Table By Strike Price of$145.00	DGNear the Money	---Near the Money	---Near the Money	$0.33Near the Money	$0.00Near the Money	---Near the Money	1,928Near the Money
DGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.67Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	506Underlying issue's last price	Filter Table By Strike Price of$146.00Underlying issue's last price	DGUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.44Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	14Underlying issue's last price
DGNear the Money	---Near the Money	---Near the Money	$1.02Near the Money	$0.00Near the Money	---Near the Money	106Near the Money	Filter Table By Strike Price of$147.00	DGIn the Money	---In the Money	---In the Money	$1.15In the Money	$0.00In the Money	---In the Money	7In the Money
DGNear the Money	---Near the Money	---Near the Money	$0.41Near the Money	$0.00Near the Money	---Near the Money	901Near the Money	Filter Table By Strike Price of$148.00	DGIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
DGNear the Money	---Near the Money	---Near the Money	$0.20Near the Money	$0.00Near the Money	---Near the Money	86Near the Money	Filter Table By Strike Price of$149.00	DGIn the Money	---In the Money	---In the Money	$3.70In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	4,938Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	---In the Money	---In the Money	$3.65In the Money	$0.00In the Money	---In the Money	1,466In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	1,720Out of the Money	Filter Table By Strike Price of$152.50	DGIn the Money	---In the Money	---In the Money	$9.70In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	1,303Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	---In the Money	---In the Money	$13.33In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	84Out of the Money	Filter Table By Strike Price of$157.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	3,566Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	---In the Money	---In the Money	$17.99In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$162.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,366Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	---In the Money	---In the Money	$21.22In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$167.50	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	1,803Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	---In the Money	---In the Money	$20.60In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	776Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	---In the Money	---In the Money	$20.75In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	680Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	175Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	---In the Money	---In the Money	$60.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	---In the Money	---In the Money	$57.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	69Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	---In the Money	---In the Money	$58.84In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$205.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	---In the Money	---In the Money	$83.31In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$230.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$240.00	DGIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)