Stocks Options

LAST PRICE
75.8800
TODAY'S CHANGE (%)
Trending Down-1.1700 (-1.5185%)

Bid / Lots
75.9000/ 1
Ask / Lots
76.1500/ 5
Open / Previous Close
76.9400 / 77.0500
Day Range
Low 75.0500
High 77.7500
52 Week Range
Low 73.5100
High 168.0700
Volume
3,704,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
DGIn the Money	$5.35In the Money	$7.00In the Money	$5.55In the Money	$1.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
DGIn the Money	$2.19In the Money	$5.10In the Money	$3.20In the Money	$0.25In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
DGIn the Money	$3.50In the Money	$4.00In the Money	$3.63In the Money	$1.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	no put option is available at this price
DGUnderlying issue's last price	$1.46Underlying issue's last price	$2.39Underlying issue's last price	$1.80Underlying issue's last price	$-2.40Underlying issue's last price	9Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$74.00Underlying issue's last price	no put option is available at this price
DGNear the Money	---Near the Money	$0.27Near the Money	$0.05Near the Money	$-2.14Near the Money	123Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	no put option is available at this price
DGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.78Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	no put option is available at this price
DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.41Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
DGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	no put option is available at this price

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)