Stocks Options

LAST PRICE
75.8800
TODAY'S CHANGE (%)
Trending Down-1.1700 (-1.5185%)

Bid / Lots
75.9000/ 1
Ask / Lots
76.1500/ 5
Open / Previous Close
76.9400 / 77.0500
Day Range
Low 75.0500
High 77.7500
52 Week Range
Low 73.5100
High 168.0700
Volume
3,704,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$18.95In the Money	$22.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$17.95In the Money	$21.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$16.95In the Money	$20.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$15.95In the Money	$19.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$14.95In the Money	$18.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$13.95In the Money	$17.85In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.99Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	2Out of the Money	18Out of the Money
DGIn the Money	$12.95In the Money	$16.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.85In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.03Out of the Money	16Out of the Money	---Out of the Money
DGIn the Money	$10.90In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$9.85In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DGOut of the Money	$0.01Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$8.85In the Money	$12.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	$0.03Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	215Out of the Money
DGIn the Money	$8.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$0.04Out of the Money	7Out of the Money	19Out of the Money
DGIn the Money	$7.70In the Money	$10.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.12Out of the Money	$0.09Out of the Money	9Out of the Money	27Out of the Money
DGIn the Money	$7.05In the Money	$9.45In the Money	$9.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.03Out of the Money	$0.27Out of the Money	$0.10Out of the Money	$0.09Out of the Money	11Out of the Money	46Out of the Money
DGIn the Money	$6.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.09Out of the Money	$0.50Out of the Money	$0.13Out of the Money	$0.06Out of the Money	9Out of the Money	20Out of the Money
DGIn the Money	$5.70In the Money	$6.40In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.04Out of the Money	$0.27Out of the Money	$0.17Out of the Money	$0.06Out of the Money	33Out of the Money	251Out of the Money
DGIn the Money	$4.85In the Money	$6.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.07Out of the Money	$0.26Out of the Money	$0.28Out of the Money	$0.04Out of the Money	370Out of the Money	87Out of the Money
DGIn the Money	$2.99In the Money	$4.85In the Money	$4.40In the Money	$-0.55In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.32Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$0.13Out of the Money	46Out of the Money	156Out of the Money
DGIn the Money	$2.89In the Money	$4.55In the Money	$3.53In the Money	$-1.07In the Money	295In the Money	296In the Money	Filter Table By Strike Price of$73.00	DGNear the Money	$0.46Near the Money	$0.80Near the Money	$0.60Near the Money	$0.20Near the Money	50Near the Money	355Near the Money
DGIn the Money	$2.22In the Money	$3.40In the Money	$2.69In the Money	$-1.81In the Money	53In the Money	234In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	$0.43Near the Money	$0.91Near the Money	$0.85Near the Money	$0.14Near the Money	92Near the Money	397Near the Money
DGUnderlying issue's last price	$2.12Underlying issue's last price	$2.20Underlying issue's last price	$2.13Underlying issue's last price	$-1.83Underlying issue's last price	40Underlying issue's last price	234Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	DGUnderlying issue's last price	$1.21Underlying issue's last price	$1.29Underlying issue's last price	$1.25Underlying issue's last price	$0.23Underlying issue's last price	110Underlying issue's last price	431Underlying issue's last price
DGNear the Money	$1.59Near the Money	$1.67Near the Money	$1.62Near the Money	$-1.00Near the Money	97Near the Money	193Near the Money	Filter Table By Strike Price of$76.00	DGIn the Money	$1.67In the Money	$1.77In the Money	$1.71In the Money	$0.33In the Money	90In the Money	665In the Money
DGNear the Money	$1.17Near the Money	$1.23Near the Money	$1.25Near the Money	$-0.81Near the Money	314Near the Money	125Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$2.25In the Money	$2.34In the Money	$2.30In the Money	$0.48In the Money	30In the Money	282In the Money
DGNear the Money	$0.47Near the Money	$0.99Near the Money	$0.90Near the Money	$-0.68Near the Money	196Near the Money	283Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$2.30In the Money	$3.05In the Money	$3.05In the Money	$1.21In the Money	10In the Money	192In the Money
DGOut of the Money	$0.39Out of the Money	$0.68Out of the Money	$0.63Out of the Money	$-0.52Out of the Money	103Out of the Money	281Out of the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$3.55In the Money	$3.80In the Money	$3.70In the Money	$1.42In the Money	17In the Money	63In the Money
DGOut of the Money	$0.21Out of the Money	$0.51Out of the Money	$0.42Out of the Money	$-0.46Out of the Money	92Out of the Money	761Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$4.35In the Money	$5.20In the Money	$4.40In the Money	$1.49In the Money	18In the Money	138In the Money
DGOut of the Money	$0.29Out of the Money	$0.34Out of the Money	$0.30Out of the Money	$-0.59Out of the Money	261Out of the Money	202Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$5.10In the Money	$5.60In the Money	$5.50In the Money	$1.21In the Money	35In the Money	149In the Money
DGOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.21Out of the Money	$-0.32Out of the Money	170Out of the Money	347Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$6.10In the Money	$7.55In the Money	$6.05In the Money	$0.13In the Money	2In the Money	9In the Money
DGOut of the Money	$0.13Out of the Money	$0.19Out of the Money	$0.18Out of the Money	$-0.19Out of the Money	51Out of the Money	157Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$6.80In the Money	$8.50In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money
DGOut of the Money	$0.07Out of the Money	$0.34Out of the Money	$0.10Out of the Money	$-0.13Out of the Money	33Out of the Money	265Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$7.05In the Money	$9.10In the Money	$7.34In the Money	$0.00In the Money	---In the Money	4In the Money
DGOut of the Money	$0.05Out of the Money	$0.18Out of the Money	$0.08Out of the Money	$-0.14Out of the Money	3Out of the Money	128Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$8.25In the Money	$10.55In the Money	$8.22In the Money	$0.00In the Money	---In the Money	25In the Money
DGOut of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.07Out of the Money	$-0.11Out of the Money	43Out of the Money	209Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$9.30In the Money	$11.55In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	$0.02Out of the Money	$0.42Out of the Money	$0.08Out of the Money	$0.02Out of the Money	6Out of the Money	20Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$10.25In the Money	$12.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	$0.01Out of the Money	$0.27Out of the Money	$0.07Out of the Money	$-0.05Out of the Money	7Out of the Money	282Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$10.40In the Money	$14.25In the Money	$12.35In the Money	$0.00In the Money	---In the Money	6In the Money
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$11.35In the Money	$14.85In the Money	$7.83In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.09Out of the Money	$0.05Out of the Money	$-0.01Out of the Money	5Out of the Money	95Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$12.25In the Money	$16.25In the Money	$12.02In the Money	$0.00In the Money	---In the Money	35In the Money
DGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$14.25In the Money	$16.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$14.20In the Money	$17.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$15.30In the Money	$18.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$2.00Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$16.20In the Money	$19.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$18.35In the Money	$20.45In the Money	$17.83In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$18.20In the Money	$21.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$22.20In the Money	$26.00In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$27.20In the Money	$31.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$32.20In the Money	$36.25In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$37.20In the Money	$41.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$42.20In the Money	$46.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)