Stocks Options

LAST PRICE
75.8800
TODAY'S CHANGE (%)
Trending Down-1.1700 (-1.5185%)

Bid / Lots
75.9000/ 1
Ask / Lots
76.1500/ 5
Open / Previous Close
76.9400 / 77.0500
Day Range
Low 75.0500
High 77.7500
52 Week Range
Low 73.5100
High 168.0700
Volume
3,704,309
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.649

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	$28.85In the Money	$32.80In the Money	$30.92In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$45.00	DGOut of the Money	---Out of the Money	$0.13Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	$23.80In the Money	$27.70In the Money	$25.75In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$50.00	DGOut of the Money	---Out of the Money	$0.17Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$15.45In the Money	$16.85In the Money	$16.60In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.55Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	$12.50In the Money	$14.95In the Money	$13.76In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$0.02Out of the Money	3Out of the Money	---Out of the Money
DGIn the Money	$9.65In the Money	$11.00In the Money	$10.96In the Money	$0.29In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.08Out of the Money	$0.29Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.01Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	no put option is available at this price
DGIn the Money	$5.25In the Money	$6.65In the Money	$5.86In the Money	$-1.04In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
DGIn the Money	$5.35In the Money	$7.00In the Money	$5.55In the Money	$1.93In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$71.00	no put option is available at this price
DGIn the Money	$2.19In the Money	$5.10In the Money	$3.20In the Money	$0.25In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$72.00	no put option is available at this price
DGIn the Money	$3.50In the Money	$4.00In the Money	$3.63In the Money	$1.83In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$73.00	no put option is available at this price
DGIn the Money	$1.46In the Money	$2.39In the Money	$1.80In the Money	$-2.40In the Money	9In the Money	---In the Money	Filter Table By Strike Price of$74.00	no put option is available at this price
DGUnderlying issue's last price	$0.65Underlying issue's last price	$1.14Underlying issue's last price	$0.80Underlying issue's last price	$-2.55Underlying issue's last price	43Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$75.00Underlying issue's last price	DGUnderlying issue's last price	$0.01Underlying issue's last price	$0.12Underlying issue's last price	$0.02Underlying issue's last price	$-0.09Underlying issue's last price	208Underlying issue's last price	---Underlying issue's last price
DGNear the Money	---Near the Money	$0.27Near the Money	$0.05Near the Money	$-2.14Near the Money	123Near the Money	---Near the Money	Filter Table By Strike Price of$76.00	no put option is available at this price
DGNear the Money	$0.01Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.78Near the Money	115Near the Money	---Near the Money	Filter Table By Strike Price of$77.00	no put option is available at this price
DGNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.41Near the Money	354Near the Money	---Near the Money	Filter Table By Strike Price of$78.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.02Out of the Money	$-0.13Out of the Money	197Out of the Money	---Out of the Money	Filter Table By Strike Price of$79.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.05Out of the Money	188Out of the Money	---Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.60In the Money	$5.20In the Money	$4.10In the Money	$1.31In the Money	73In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.18Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	231Out of the Money	---Out of the Money	Filter Table By Strike Price of$81.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	24Out of the Money	---Out of the Money	Filter Table By Strike Price of$82.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$0.04Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$83.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.09Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$84.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$8.80In the Money	$9.70In the Money	$8.93In the Money	$1.28In the Money	6In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.09Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$86.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	22Out of the Money	---Out of the Money	Filter Table By Strike Price of$87.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.05Out of the Money	$0.03Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$88.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$89.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$13.10In the Money	$16.25In the Money	$13.90In the Money	$0.25In the Money	1In the Money	---In the Money
DGOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$91.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$92.00	no put option is available at this price
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.01Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$93.00	no put option is available at this price
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$-0.02Out of the Money	26Out of the Money	---Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$17.00In the Money	$18.60In the Money	$18.60In the Money	$-2.40In the Money	1,100In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$97.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$20.45In the Money	$23.45In the Money	$21.75In the Money	$0.00In the Money	2In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.02Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$27.25In the Money	$28.70In the Money	$28.70In the Money	$0.00In the Money	20In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$28.70In the Money	$29.85In the Money	$28.76In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	18Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$37.35In the Money	$38.90In the Money	$38.00In the Money	$-3.45In the Money	85In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$42.10In the Money	$43.70In the Money	$43.70In the Money	$0.00In the Money	40In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.04Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	DGIn the Money	$47.10In the Money	$48.45In the Money	$47.10In the Money	$-4.45In the Money	90In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.11Out of the Money	$0.08Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	DGIn the Money	$52.30In the Money	$54.60In the Money	$53.49In the Money	$0.00In the Money	8In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	100Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	DGIn the Money	$51.55In the Money	$55.45In the Money	$54.08In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	DGIn the Money	$58.50In the Money	$60.90In the Money	$58.49In the Money	$0.00In the Money	2In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	DGIn the Money	$67.20In the Money	$71.25In the Money	$69.40In the Money	$2.60In the Money	46In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	DGIn the Money	$71.05In the Money	$74.80In the Money	$72.48In the Money	$0.00In the Money	3In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	DGIn the Money	$72.60In the Money	$76.70In the Money	$76.65In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.22Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	DGIn the Money	$73.80In the Money	$77.00In the Money	$74.40In the Money	$0.00In the Money	20In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.11Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	DGIn the Money	$24.85In the Money	$26.10In the Money	$25.12In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.53Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	DGIn the Money	$21.05In the Money	$21.50In the Money	$22.15In the Money	$0.00In the Money	2In the Money	---In the Money
DGOut of the Money	$0.01Out of the Money	$0.24Out of the Money	$0.25Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	DGIn the Money	$27.40In the Money	$29.60In the Money	$29.20In the Money	$0.00In the Money	7In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	DGIn the Money	$55.80In the Money	$59.70In the Money	$59.16In the Money	$0.00In the Money	1In the Money	---In the Money
DGOut of the Money	$0.07Out of the Money	$0.42Out of the Money	$0.16Out of the Money	$0.00Out of the Money	9Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	DGIn the Money	$56.30In the Money	$57.20In the Money	$56.30In the Money	$0.00In the Money	2In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.41Out of the Money	$0.01Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	DGIn the Money	$56.90In the Money	$58.20In the Money	$57.70In the Money	$0.00In the Money	8In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.19Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.13Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.34Out of the Money	$0.09Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	DGIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.68Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	DGIn the Money	$134.55In the Money	$138.20In the Money	$137.00In the Money	$0.00In the Money	1In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)