Stocks Options

LAST PRICE
77.5500
TODAY'S CHANGE (%)
Trending Up1.6700 (2.2008%)

Bid / Lots
77.5400/ 6
Ask / Lots
77.6000/ 6
Open / Previous Close
75.8800 / 75.8800
Day Range
Low 75.8800
High 78.7000
52 Week Range
Low 73.5100
High 168.0700
Volume
958,089
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$21.70In the Money	$24.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$20.65In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$19.55In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$18.55In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DGOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$17.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DGOut of the Money	---Out of the Money	$1.20Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$16.65In the Money	$19.20In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$1.00Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGIn the Money	$15.55In the Money	$18.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$14.55In the Money	$17.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	$13.55In the Money	$16.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DGOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.65In the Money	$15.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DGOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.60In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	217Out of the Money
DGIn the Money	$10.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
DGIn the Money	$9.75In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DGIn the Money	$8.60In the Money	$11.60In the Money	$9.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.01Out of the Money	$1.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DGIn the Money	$7.65In the Money	$10.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$0.27Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	7Out of the Money	18Out of the Money
DGIn the Money	$6.65In the Money	$9.45In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.08Out of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money
DGIn the Money	$6.25In the Money	$8.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.09Out of the Money	$0.17Out of the Money	$0.08Out of the Money	$-0.20Out of the Money	2Out of the Money	448Out of the Money
DGIn the Money	$5.65In the Money	$5.90In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.16Out of the Money	$0.26Out of the Money	$0.23Out of the Money	$-0.17Out of the Money	74Out of the Money	195Out of the Money
DGIn the Money	$4.80In the Money	$5.45In the Money	$3.53In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.35Out of the Money	$0.40Out of the Money	$0.37Out of the Money	$-0.23Out of the Money	72Out of the Money	399Out of the Money
DGIn the Money	$4.00In the Money	$5.05In the Money	$4.10In the Money	$1.41In the Money	13In the Money	236In the Money	Filter Table By Strike Price of$74.00	DGOut of the Money	$0.53Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.32Out of the Money	68Out of the Money	469Out of the Money
DGIn the Money	$3.30In the Money	$3.85In the Money	$2.13In the Money	$0.00In the Money	---In the Money	266In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	$0.61Near the Money	$0.80Near the Money	$0.81Near the Money	$-0.44Near the Money	114Near the Money	481Near the Money
DGIn the Money	$2.41In the Money	$2.79In the Money	$2.77In the Money	$1.15In the Money	11In the Money	225In the Money	Filter Table By Strike Price of$76.00	DGNear the Money	$0.96Near the Money	$1.21Near the Money	$1.10Near the Money	$-0.61Near the Money	100Near the Money	708Near the Money
DGUnderlying issue's last price	$2.15Underlying issue's last price	$2.42Underlying issue's last price	$2.16Underlying issue's last price	$0.91Underlying issue's last price	95Underlying issue's last price	339Underlying issue's last price	Filter Table By Strike Price of$77.00Underlying issue's last price	DGUnderlying issue's last price	$1.39Underlying issue's last price	$1.67Underlying issue's last price	$1.59Underlying issue's last price	$-0.71Underlying issue's last price	109Underlying issue's last price	296Underlying issue's last price
DGNear the Money	$1.64Near the Money	$1.74Near the Money	$1.67Near the Money	$0.77Near the Money	209Near the Money	400Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$1.85In the Money	$2.30In the Money	$1.94In the Money	$-1.11In the Money	28In the Money	196In the Money
DGNear the Money	$1.27Near the Money	$1.36Near the Money	$1.27Near the Money	$0.64Near the Money	732Near the Money	356Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$2.46In the Money	$2.80In the Money	$2.55In the Money	$-1.15In the Money	51In the Money	80In the Money
DGNear the Money	$0.93Near the Money	$1.00Near the Money	$0.97Near the Money	$0.55Near the Money	684Near the Money	815Near the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.25In the Money	$3.50In the Money	$3.00In the Money	$-1.40In the Money	2In the Money	145In the Money
DGOut of the Money	$0.69Out of the Money	$0.74Out of the Money	$0.72Out of the Money	$0.42Out of the Money	719Out of the Money	437Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$3.95In the Money	$4.30In the Money	$5.50In the Money	$0.00In the Money	---In the Money	184In the Money
DGOut of the Money	$0.52Out of the Money	$0.65Out of the Money	$0.54Out of the Money	$0.33Out of the Money	291Out of the Money	345Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$4.80In the Money	$5.05In the Money	$6.05In the Money	$0.00In the Money	---In the Money	9In the Money
DGOut of the Money	$0.37Out of the Money	$0.38Out of the Money	$0.38Out of the Money	$0.20Out of the Money	13,903Out of the Money	166Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$5.70In the Money	$5.95In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money
DGOut of the Money	$0.24Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$0.15Out of the Money	100Out of the Money	287Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$6.55In the Money	$6.90In the Money	$7.34In the Money	$0.00In the Money	---In the Money	4In the Money
DGOut of the Money	$0.19Out of the Money	$0.22Out of the Money	$0.19Out of the Money	$0.11Out of the Money	132Out of the Money	125Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$6.80In the Money	$8.10In the Money	$8.22In the Money	$0.00In the Money	---In the Money	25In the Money
DGOut of the Money	$0.13Out of the Money	$0.17Out of the Money	$0.14Out of the Money	$0.07Out of the Money	58Out of the Money	209Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$7.30In the Money	$9.60In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	$0.07Out of the Money	$0.14Out of the Money	$0.10Out of the Money	$0.02Out of the Money	6Out of the Money	24Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$8.15In the Money	$9.95In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	$0.07Out of the Money	$0.12Out of the Money	$0.07Out of the Money	$0.00Out of the Money	30Out of the Money	284Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$8.75In the Money	$10.90In the Money	$12.35In the Money	$0.00In the Money	---In the Money	6In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$9.40In the Money	$12.55In the Money	$7.83In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$10.50In the Money	$13.55In the Money	$12.02In the Money	$0.00In the Money	---In the Money	35In the Money
DGOut of the Money	---Out of the Money	$1.08Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$11.40In the Money	$14.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$12.80In the Money	$15.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.51Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$13.40In the Money	$16.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.92Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$14.50In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$15.75In the Money	$18.50In the Money	$17.83In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$16.35In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$21.15In the Money	$23.50In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.27Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$25.35In the Money	$29.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$30.35In the Money	$34.00In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$35.35In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$40.35In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)