Stocks Options

LAST PRICE
76.8600
TODAY'S CHANGE (%)
Trending Up0.9800 (1.2915%)

Bid / Lots
76.8100/ 6
Ask / Lots
76.9100/ 6
Open / Previous Close
75.8800 / 75.8800
Day Range
Low 75.8800
High 78.7000
52 Week Range
Low 73.5100
High 168.0700
Volume
1,395,403
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.614

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$20.00In the Money	$23.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$1.65Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$19.15In the Money	$22.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$18.05In the Money	$21.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$17.05In the Money	$20.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DGOut of the Money	---Out of the Money	$2.13Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$15.95In the Money	$19.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DGOut of the Money	---Out of the Money	$1.28Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$14.95In the Money	$18.40In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$2.14Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGIn the Money	$13.95In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DGOut of the Money	---Out of the Money	$2.14Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$12.95In the Money	$16.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	$11.95In the Money	$15.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DGOut of the Money	---Out of the Money	$1.88Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.10In the Money	$14.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DGOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$10.30In the Money	$13.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	$0.01Out of the Money	$0.23Out of the Money	$0.03Out of the Money	$0.00Out of the Money	1Out of the Money	217Out of the Money
DGIn the Money	$9.15In the Money	$12.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	$0.01Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	19Out of the Money
DGIn the Money	$8.00In the Money	$11.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.23Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
DGIn the Money	$7.00In the Money	$10.50In the Money	$9.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.01Out of the Money	$2.02Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DGIn the Money	$6.05In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	7Out of the Money	18Out of the Money
DGIn the Money	$5.50In the Money	$8.60In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.13Out of the Money	$0.30Out of the Money	$0.18Out of the Money	$0.01Out of the Money	6Out of the Money	265Out of the Money
DGIn the Money	$5.70In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.21Out of the Money	$0.26Out of the Money	$0.17Out of the Money	$-0.11Out of the Money	7Out of the Money	448Out of the Money
DGIn the Money	$4.75In the Money	$5.50In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.26Out of the Money	$0.39Out of the Money	$0.45Out of the Money	$0.05Out of the Money	125Out of the Money	195Out of the Money
DGIn the Money	$3.95In the Money	$4.65In the Money	$3.53In the Money	$0.00In the Money	---In the Money	290In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.50Out of the Money	$0.60Out of the Money	$0.51Out of the Money	$-0.09Out of the Money	108Out of the Money	399Out of the Money
DGIn the Money	$3.45In the Money	$3.85In the Money	$4.10In the Money	$1.41In the Money	13In the Money	236In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	$0.73Near the Money	$0.80Near the Money	$0.76Near the Money	$-0.09Near the Money	98Near the Money	469Near the Money
DGIn the Money	$2.66In the Money	$3.15In the Money	$3.10In the Money	$0.97In the Money	3In the Money	266In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	$1.03Near the Money	$1.18Near the Money	$1.04Near the Money	$-0.21Near the Money	250Near the Money	481Near the Money
DGUnderlying issue's last price	$2.16Underlying issue's last price	$2.51Underlying issue's last price	$2.47Underlying issue's last price	$0.85Underlying issue's last price	16Underlying issue's last price	225Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	DGUnderlying issue's last price	$1.41Underlying issue's last price	$1.50Underlying issue's last price	$1.41Underlying issue's last price	$-0.30Underlying issue's last price	123Underlying issue's last price	708Underlying issue's last price
DGNear the Money	$1.70Near the Money	$1.96Near the Money	$1.98Near the Money	$0.73Near the Money	103Near the Money	339Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$1.87In the Money	$2.03In the Money	$1.93In the Money	$-0.37In the Money	162In the Money	296In the Money
DGNear the Money	$1.35Near the Money	$1.52Near the Money	$1.52Near the Money	$0.62Near the Money	226Near the Money	400Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$2.43In the Money	$2.69In the Money	$2.43In the Money	$-0.62In the Money	56In the Money	196In the Money
DGNear the Money	$0.95Near the Money	$1.15Near the Money	$1.16Near the Money	$0.53Near the Money	745Near the Money	356Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$3.05In the Money	$3.30In the Money	$3.10In the Money	$-0.60In the Money	55In the Money	80In the Money
DGOut of the Money	$0.76Out of the Money	$0.84Out of the Money	$0.83Out of the Money	$0.41Out of the Money	776Out of the Money	815Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.75In the Money	$4.30In the Money	$4.00In the Money	$-0.40In the Money	99In the Money	145In the Money
DGOut of the Money	$0.49Out of the Money	$0.62Out of the Money	$0.63Out of the Money	$0.33Out of the Money	741Out of the Money	437Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$4.45In the Money	$5.10In the Money	$4.45In the Money	$-1.05In the Money	13In the Money	184In the Money
DGOut of the Money	$0.45Out of the Money	$0.47Out of the Money	$0.45Out of the Money	$0.24Out of the Money	357Out of the Money	345Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$5.10In the Money	$5.75In the Money	$6.05In the Money	$0.00In the Money	---In the Money	9In the Money
DGOut of the Money	$0.32Out of the Money	$0.33Out of the Money	$0.33Out of the Money	$0.15Out of the Money	15,354Out of the Money	166Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$6.05In the Money	$7.05In the Money	$5.90In the Money	$0.00In the Money	---In the Money	14In the Money
DGOut of the Money	$0.19Out of the Money	$0.25Out of the Money	$0.18Out of the Money	$0.08Out of the Money	154Out of the Money	287Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$5.75In the Money	$9.10In the Money	$7.34In the Money	$0.00In the Money	---In the Money	4In the Money
DGOut of the Money	---Out of the Money	$0.20Out of the Money	$0.17Out of the Money	$0.09Out of the Money	138Out of the Money	125Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$7.75In the Money	$8.70In the Money	$8.22In the Money	$0.00In the Money	---In the Money	25In the Money
DGOut of the Money	$0.07Out of the Money	$0.16Out of the Money	$0.14Out of the Money	$0.07Out of the Money	58Out of the Money	209Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$7.85In the Money	$10.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	---Out of the Money	$0.14Out of the Money	$0.09Out of the Money	$0.01Out of the Money	7Out of the Money	24Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$8.80In the Money	$11.60In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	$0.01Out of the Money	$0.13Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	32Out of the Money	284Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$9.70In the Money	$13.00In the Money	$12.35In the Money	$0.00In the Money	---In the Money	6In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.02Out of the Money	12Out of the Money	39Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$10.70In the Money	$14.00In the Money	$7.83In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	31Out of the Money	99Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$11.80In the Money	$14.90In the Money	$12.02In the Money	$0.00In the Money	---In the Money	35In the Money
DGOut of the Money	---Out of the Money	$2.14Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$12.65In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$13.65In the Money	$17.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.91Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	2Out of the Money	13Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$14.70In the Money	$18.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$2.14Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$15.65In the Money	$19.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.40Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$16.85In the Money	$20.10In the Money	$17.83In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$17.70In the Money	$21.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$21.65In the Money	$24.80In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$26.25In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$31.25In the Money	$35.10In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.62Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$36.15In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$41.05In the Money	$45.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)