Stocks Options

LAST PRICE
76.5000
TODAY'S CHANGE (%)
Trending Down-0.5900 (-0.7653%)

Bid / Lots
76.5000/ 14
Ask / Lots
76.8800/ 5
Open / Previous Close
77.4600 / 77.0900
Day Range
Low 76.3800
High 78.2700
52 Week Range
Low 73.5100
High 168.0700
Volume
2,261,689
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 44.467

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 22, 2024)
Put Options (expires Friday November 22, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
DGIn the Money	$20.70In the Money	$23.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
DGIn the Money	$19.35In the Money	$22.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$56.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$18.70In the Money	$21.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$57.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$17.60In the Money	$20.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$58.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$16.70In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$59.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$15.75In the Money	$18.60In the Money	$14.95In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$60.00	DGOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
DGIn the Money	$14.35In the Money	$17.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$61.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$13.80In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$62.00	DGOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
DGIn the Money	$12.90In the Money	$15.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$63.00	DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.90In the Money	$14.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$64.00	DGOut of the Money	---Out of the Money	$1.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
DGIn the Money	$11.05In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	DGOut of the Money	---Out of the Money	$0.07Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	218Out of the Money
DGIn the Money	$9.80In the Money	$11.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$66.00	DGOut of the Money	---Out of the Money	$0.03Out of the Money	$0.02Out of the Money	$-0.03Out of the Money	13Out of the Money	20Out of the Money
DGIn the Money	$8.65In the Money	$10.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$67.00	DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.10Out of the Money	11Out of the Money	22Out of the Money
DGIn the Money	$7.05In the Money	$9.70In the Money	$9.87In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$68.00	DGOut of the Money	$0.01Out of the Money	$0.94Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
DGIn the Money	$7.15In the Money	$8.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$69.00	DGOut of the Money	$0.02Out of the Money	$0.16Out of the Money	$0.04Out of the Money	$-0.04Out of the Money	6Out of the Money	46Out of the Money
DGIn the Money	$6.00In the Money	$7.80In the Money	$8.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$70.00	DGOut of the Money	$0.03Out of the Money	$0.18Out of the Money	$0.04Out of the Money	$-0.08Out of the Money	1Out of the Money	275Out of the Money
DGIn the Money	$4.50In the Money	$6.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$71.00	DGOut of the Money	$0.05Out of the Money	$0.24Out of the Money	$0.05Out of the Money	$-0.09Out of the Money	4Out of the Money	472Out of the Money
DGIn the Money	$4.25In the Money	$5.10In the Money	$4.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$72.00	DGOut of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.08Out of the Money	$-0.19Out of the Money	52Out of the Money	268Out of the Money
DGIn the Money	$3.60In the Money	$3.85In the Money	$4.08In the Money	$0.55In the Money	3In the Money	290In the Money	Filter Table By Strike Price of$73.00	DGOut of the Money	$0.14Out of the Money	$0.21Out of the Money	$0.19Out of the Money	$-0.24Out of the Money	119Out of the Money	512Out of the Money
DGIn the Money	$1.36In the Money	$4.60In the Money	$3.70In the Money	$0.00In the Money	---In the Money	239In the Money	Filter Table By Strike Price of$74.00	DGNear the Money	$0.20Near the Money	$0.38Near the Money	$0.36Near the Money	$-0.26Near the Money	74Near the Money	544Near the Money
DGIn the Money	$1.88In the Money	$2.21In the Money	$2.10In the Money	$-0.70In the Money	6In the Money	262In the Money	Filter Table By Strike Price of$75.00	DGNear the Money	$0.52Near the Money	$0.65Near the Money	$0.58Near the Money	$-0.37Near the Money	67Near the Money	690Near the Money
DGUnderlying issue's last price	$1.16Underlying issue's last price	$1.58Underlying issue's last price	$1.74Underlying issue's last price	$-0.44Underlying issue's last price	19Underlying issue's last price	246Underlying issue's last price	Filter Table By Strike Price of$76.00Underlying issue's last price	DGUnderlying issue's last price	$0.86Underlying issue's last price	$1.06Underlying issue's last price	$1.00Underlying issue's last price	$-0.31Underlying issue's last price	77Underlying issue's last price	697Underlying issue's last price
DGNear the Money	$0.87Near the Money	$1.45Near the Money	$1.08Near the Money	$-0.91Near the Money	33Near the Money	644Near the Money	Filter Table By Strike Price of$77.00	DGIn the Money	$1.40In the Money	$1.60In the Money	$1.45In the Money	$-0.35In the Money	139In the Money	460In the Money
DGNear the Money	$0.38Near the Money	$0.72Near the Money	$0.67Near the Money	$-0.67Near the Money	213Near the Money	444Near the Money	Filter Table By Strike Price of$78.00	DGIn the Money	$1.85In the Money	$2.74In the Money	$1.98In the Money	$-0.27In the Money	18In the Money	179In the Money
DGNear the Money	$0.36Near the Money	$0.46Near the Money	$0.43Near the Money	$-0.57Near the Money	227Near the Money	868Near the Money	Filter Table By Strike Price of$79.00	DGIn the Money	$2.61In the Money	$3.90In the Money	$2.92In the Money	$-0.18In the Money	4In the Money	134In the Money
DGOut of the Money	$0.28Out of the Money	$0.31Out of the Money	$0.31Out of the Money	$-0.43Out of the Money	362Out of the Money	1,479Out of the Money	Filter Table By Strike Price of$80.00	DGIn the Money	$3.00In the Money	$4.55In the Money	$3.80In the Money	$-0.01In the Money	1In the Money	205In the Money
DGOut of the Money	$0.16Out of the Money	$0.28Out of the Money	$0.20Out of the Money	$-0.34Out of the Money	167Out of the Money	1,077Out of the Money	Filter Table By Strike Price of$81.00	DGIn the Money	$4.50In the Money	$4.80In the Money	$4.10In the Money	$-0.35In the Money	1In the Money	184In the Money
DGOut of the Money	$0.11Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$-0.30Out of the Money	182Out of the Money	618Out of the Money	Filter Table By Strike Price of$82.00	DGIn the Money	$4.85In the Money	$6.00In the Money	$6.05In the Money	$0.00In the Money	---In the Money	9In the Money
DGOut of the Money	$0.10Out of the Money	$0.11Out of the Money	$0.10Out of the Money	$-0.18Out of the Money	3,950Out of the Money	8,068Out of the Money	Filter Table By Strike Price of$83.00	DGIn the Money	$5.30In the Money	$7.15In the Money	$6.23In the Money	$-0.19In the Money	1In the Money	4In the Money
DGOut of the Money	$0.04Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.12Out of the Money	89Out of the Money	343Out of the Money	Filter Table By Strike Price of$84.00	DGIn the Money	$6.20In the Money	$8.20In the Money	$7.34In the Money	$0.00In the Money	---In the Money	4In the Money
DGOut of the Money	$0.03Out of the Money	$0.16Out of the Money	$0.08Out of the Money	$-0.05Out of the Money	76Out of the Money	288Out of the Money	Filter Table By Strike Price of$85.00	DGIn the Money	$7.40In the Money	$8.85In the Money	$8.22In the Money	$0.00In the Money	---In the Money	25In the Money
DGOut of the Money	$0.02Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	25Out of the Money	226Out of the Money	Filter Table By Strike Price of$86.00	DGIn the Money	$7.95In the Money	$10.35In the Money	$4.60In the Money	$0.00In the Money	---In the Money	8In the Money
DGOut of the Money	$0.01Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$-0.05Out of the Money	26Out of the Money	27Out of the Money	Filter Table By Strike Price of$87.00	DGIn the Money	$9.05In the Money	$11.15In the Money	$5.25In the Money	$0.00In the Money	---In the Money	5In the Money
DGOut of the Money	---Out of the Money	$0.10Out of the Money	$0.01Out of the Money	$-0.03Out of the Money	1Out of the Money	304Out of the Money	Filter Table By Strike Price of$88.00	DGIn the Money	$10.00In the Money	$12.15In the Money	$12.35In the Money	$0.00In the Money	---In the Money	6In the Money
DGOut of the Money	---Out of the Money	$0.29Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$89.00	DGIn the Money	$11.00In the Money	$13.25In the Money	$7.83In the Money	$0.00In the Money	---In the Money	3In the Money
DGOut of the Money	---Out of the Money	$0.04Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	118Out of the Money	Filter Table By Strike Price of$90.00	DGIn the Money	$12.25In the Money	$14.20In the Money	$12.02In the Money	$0.00In the Money	---In the Money	35In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$91.00	DGIn the Money	$12.95In the Money	$15.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$92.00	DGIn the Money	$13.65In the Money	$16.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$93.00	DGIn the Money	$14.45In the Money	$17.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$94.00	DGIn the Money	$15.65In the Money	$18.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.46Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$95.00	DGIn the Money	$16.85In the Money	$19.75In the Money	$17.83In the Money	$0.00In the Money	---In the Money	2In the Money
DGOut of the Money	---Out of the Money	$1.27Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$96.00	DGIn the Money	$17.80In the Money	$20.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$-0.02Out of the Money	1Out of the Money	59Out of the Money	Filter Table By Strike Price of$100.00	DGIn the Money	$21.95In the Money	$24.30In the Money	$19.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.79Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$105.00	DGIn the Money	$26.55In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.01Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money	Filter Table By Strike Price of$110.00	DGIn the Money	$31.45In the Money	$35.35In the Money	$26.63In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.56Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	DGIn the Money	$36.85In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
DGOut of the Money	---Out of the Money	$0.54Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	DGIn the Money	$41.65In the Money	$45.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Dollar General Corp
NYSE:DGUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 22, 2024)

Put Options (expires Friday November 22, 2024)