• LAST PRICE
    86.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.4900 (-0.5665%)
  • Bid / Lots
    85.8000/ 10
  • Ask / Lots
    86.2000/ 10
  • Open / Previous Close
    86.1800 / 86.5000
  • Day Range
    Low 84.5300
    High 86.3900
  • 52 Week Range
    Low 77.9600
    High 168.0700
  • Volume
    7,965,037
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
DGIn the Money
$23.95In the Money
$27.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
543Out of the Money
DGIn the Money
$20.55In the Money
$21.40In the Money
$18.75In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
476Out of the Money
DGIn the Money
$15.65In the Money
$16.35In the Money
$17.70In the Money
$0.00In the Money
---In the Money
10In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1,179Out of the Money
DGIn the Money
$14.60In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
DGIn the Money
$12.65In the Money
$14.60In the Money
$8.70In the Money
$0.00In the Money
---In the Money
6In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
DGIn the Money
$12.60In the Money
$13.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DGIn the Money
$11.45In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.17Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DGIn the Money
$10.75In the Money
$11.30In the Money
$11.45In the Money
$0.00In the Money
---In the Money
21In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
15Out of the Money
1,446Out of the Money
DGIn the Money
$9.65In the Money
$10.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
21In the Money
DGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.02Out of the Money
10Out of the Money
228Out of the Money
DGIn the Money
$8.90In the Money
$9.60In the Money
$9.95In the Money
$0.00In the Money
---In the Money
188In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
655Out of the Money
DGIn the Money
$7.75In the Money
$9.15In the Money
$6.39In the Money
$0.00In the Money
---In the Money
28In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
341Out of the Money
429Out of the Money
DGIn the Money
$6.65In the Money
$7.85In the Money
$6.64In the Money
$-0.66In the Money
4In the Money
242In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
4Out of the Money
393Out of the Money
DGIn the Money
$4.90In the Money
$7.05In the Money
$6.10In the Money
$-0.30In the Money
78In the Money
762In the Money
DGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.08Out of the Money
106Out of the Money
1,453Out of the Money
DGIn the Money
$4.90In the Money
$5.40In the Money
$4.25In the Money
$-1.30In the Money
21In the Money
491In the Money
DGOut of the Money
---Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$0.00Out of the Money
2Out of the Money
670Out of the Money
DGIn the Money
$3.00In the Money
$4.55In the Money
$4.12In the Money
$-0.44In the Money
85In the Money
1,660In the Money
DGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.02Out of the Money
$-0.01Out of the Money
105Out of the Money
450Out of the Money
DGIn the Money
$2.72In the Money
$3.60In the Money
$2.62In the Money
$-0.97In the Money
44In the Money
4,013In the Money
DGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
48Out of the Money
310Out of the Money
DGIn the Money
$1.81In the Money
$2.23In the Money
$2.01In the Money
$-0.53In the Money
88In the Money
426In the Money
DGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.07Near the Money
278Near the Money
313Near the Money
DGIn the Money
$0.75In the Money
$1.19In the Money
$1.00In the Money
$-0.47In the Money
249In the Money
1,719In the Money
DGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.16Near the Money
236Near the Money
1,919Near the Money
DGUnderlying issue's last price
---Underlying issue's last price
$0.18Underlying issue's last price
$0.12Underlying issue's last price
$-0.81Underlying issue's last price
1,620Underlying issue's last price
751Underlying issue's last price
Filter Table By Strike Price of$86.00Underlying issue's last price
DGUnderlying issue's last price
$0.01Underlying issue's last price
$1.65Underlying issue's last price
$0.08Underlying issue's last price
$-0.29Underlying issue's last price
293Underlying issue's last price
514Underlying issue's last price
DGNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.39Near the Money
758Near the Money
1,471Near the Money
DGIn the Money
$0.58In the Money
$1.34In the Money
$1.40In the Money
$0.38In the Money
48In the Money
101In the Money
DGNear the Money
---Near the Money
$0.09Near the Money
$0.01Near the Money
$-0.17Near the Money
93Near the Money
2,232Near the Money
DGIn the Money
$1.36In the Money
$2.69In the Money
$2.25In the Money
$1.23In the Money
13In the Money
265In the Money
DGNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
129Near the Money
637Near the Money
DGIn the Money
$2.56In the Money
$5.00In the Money
$3.07In the Money
$0.91In the Money
12In the Money
31In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.03Out of the Money
327Out of the Money
3,814Out of the Money
DGIn the Money
$2.86In the Money
$5.95In the Money
$4.11In the Money
$0.57In the Money
2In the Money
82In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
69Out of the Money
237Out of the Money
DGIn the Money
$4.10In the Money
$6.20In the Money
$11.89In the Money
$0.00In the Money
---In the Money
3In the Money
DGOut of the Money
---Out of the Money
$0.06Out of the Money
$0.03Out of the Money
$0.02Out of the Money
26Out of the Money
331Out of the Money
DGIn the Money
$5.10In the Money
$7.70In the Money
$11.33In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DGIn the Money
$6.10In the Money
$8.90In the Money
$11.85In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
DGIn the Money
$6.65In the Money
$9.80In the Money
$11.97In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
35Out of the Money
1,624Out of the Money
DGIn the Money
$7.65In the Money
$10.70In the Money
$8.71In the Money
$0.00In the Money
---In the Money
11In the Money
DGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
DGIn the Money
$8.65In the Money
$12.05In the Money
$14.16In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DGIn the Money
$9.65In the Money
$13.05In the Money
$12.52In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
96Out of the Money
DGIn the Money
$10.65In the Money
$14.05In the Money
$13.53In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
DGIn the Money
$11.40In the Money
$15.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,336Out of the Money
DGIn the Money
$12.20In the Money
$16.05In the Money
$14.29In the Money
$-0.71In the Money
1In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
677Out of the Money
DGIn the Money
$17.65In the Money
$21.05In the Money
$19.93In the Money
$0.40In the Money
1In the Money
4In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
439Out of the Money
DGIn the Money
$22.65In the Money
$26.05In the Money
$23.55In the Money
$-0.06In the Money
2In the Money
14In the Money
DGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
153Out of the Money
DGIn the Money
$23.25In the Money
$27.05In the Money
$26.20In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.08Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
DGIn the Money
$24.65In the Money
$27.25In the Money
$24.25In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
DGIn the Money
$25.65In the Money
$29.05In the Money
$33.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
DGIn the Money
$26.65In the Money
$29.20In the Money
$20.85In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
554Out of the Money
DGIn the Money
$28.10In the Money
$30.20In the Money
$28.25In the Money
$-0.69In the Money
15In the Money
76In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGIn the Money
$28.65In the Money
$32.05In the Money
$30.30In the Money
$0.00In the Money
---In the Money
7In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
DGIn the Money
$29.25In the Money
$32.70In the Money
$30.55In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
DGIn the Money
$30.65In the Money
$33.20In the Money
$32.20In the Money
$0.00In the Money
---In the Money
1In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$10.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
DGIn the Money
$31.25In the Money
$35.05In the Money
$32.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
721Out of the Money
DGIn the Money
$33.10In the Money
$35.20In the Money
$33.57In the Money
$0.00In the Money
---In the Money
118In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$33.70In the Money
$36.90In the Money
$33.71In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$34.25In the Money
$38.05In the Money
$35.85In the Money
$0.00In the Money
---In the Money
5In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
DGIn the Money
$35.65In the Money
$38.20In the Money
$43.30In the Money
$0.00In the Money
---In the Money
4In the Money
DGOut of the Money
---Out of the Money
$0.21Out of the Money
$0.62Out of the Money
$0.00Out of the Money
---Out of the Money
121Out of the Money
DGIn the Money
$36.25In the Money
$39.70In the Money
$36.62In the Money
$0.00In the Money
---In the Money
2In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,570Out of the Money
DGIn the Money
$37.70In the Money
$40.20In the Money
$38.14In the Money
$0.00In the Money
---In the Money
48In the Money
DGOut of the Money
---Out of the Money
$0.22Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
255Out of the Money
DGIn the Money
$38.25In the Money
$41.70In the Money
$39.50In the Money
$0.00In the Money
---In the Money
27In the Money
DGOut of the Money
---Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
DGIn the Money
$39.65In the Money
$42.20In the Money
$40.84In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
DGIn the Money
$40.65In the Money
$43.20In the Money
$41.16In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
DGIn the Money
$41.65In the Money
$45.05In the Money
$42.18In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$-0.01Out of the Money
6Out of the Money
3,871Out of the Money
DGIn the Money
$42.70In the Money
$45.20In the Money
$43.67In the Money
$0.00In the Money
---In the Money
47In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
DGIn the Money
$43.25In the Money
$47.05In the Money
$45.75In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
67Out of the Money
DGIn the Money
$44.65In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
56Out of the Money
DGIn the Money
$45.25In the Money
$49.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
DGIn the Money
$46.65In the Money
$50.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,433Out of the Money
DGIn the Money
$48.10In the Money
$51.05In the Money
$48.68In the Money
$0.00In the Money
---In the Money
24In the Money
DGOut of the Money
---Out of the Money
$0.52Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
DGIn the Money
$48.65In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
DGIn the Money
$49.65In the Money
$52.20In the Money
$50.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.51Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
DGIn the Money
$50.65In the Money
$53.20In the Money
$51.21In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
926Out of the Money
DGIn the Money
$52.65In the Money
$55.20In the Money
$51.50In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
980Out of the Money
DGIn the Money
$57.65In the Money
$60.20In the Money
$59.30In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
548Out of the Money
DGIn the Money
$62.65In the Money
$65.70In the Money
$63.20In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
221Out of the Money
DGIn the Money
$67.25In the Money
$71.05In the Money
$68.22In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.01Out of the Money
3Out of the Money
646Out of the Money
DGIn the Money
$72.65In the Money
$76.05In the Money
$33.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,237Out of the Money
DGIn the Money
$77.65In the Money
$80.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
211Out of the Money
DGIn the Money
$82.15In the Money
$85.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
204Out of the Money
DGIn the Money
$87.65In the Money
$90.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
DGIn the Money
$92.65In the Money
$95.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
DGIn the Money
$97.65In the Money
$100.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
DGIn the Money
$102.65In the Money
$105.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$107.65In the Money
$110.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$112.65In the Money
$115.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
DGOut of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
DGIn the Money
$122.25In the Money
$126.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money